Arrived STR 2, LLC (AVDDS)
OTCMKTS · Delayed Price · Currency is USD
6.05
0.00 (0.00%)
At close: Jun 8, 2026
AVDDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -19.33% | 155 |
| May 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.91% | 260 |
| May 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 130 |
| May 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 729 |
| Apr 15, 2026 | 6.50 | 6.90 | 6.50 | 6.90 | 6.90 | - | 530 |
| Apr 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -6.12% | 1,228 |
| Feb 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 279 |
| Feb 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | 254 |
| Feb 10, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | -5.19% | 613 |