AVITA Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	12.81%	100
Jan 26, 2026	0.80	0.80	0.74	0.75	0.75	5.85%	1,752
Dec 31, 2025	0.71	0.71	0.71	0.71	0.71	23.39%	750
Dec 29, 2025	0.58	0.58	0.58	0.58	0.58	-13.34%	2,570
Dec 22, 2025	0.72	0.72	0.67	0.67	0.67	20.14%	625
Dec 17, 2025	0.55	0.59	0.55	0.55	0.55	-22.64%	2,650
Dec 16, 2025	0.72	0.72	0.72	0.72	0.72	-7.81%	1,000
Dec 12, 2025	0.78	0.78	0.78	0.78	0.78	-1.23%	600
Dec 4, 2025	0.79	0.79	0.79	0.79	0.79	9.80%	175
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-	4,208
Nov 12, 2025	0.72	0.72	0.72	0.72	0.72	-35.69%	500
Oct 8, 2025	1.12	1.12	1.12	1.12	1.12	-10.80%	225
Sep 30, 2025	1.25	1.25	1.25	1.25	1.25	25.00%	1,103
Sep 29, 2025	1.00	1.00	1.00	1.00	1.00	-	1,385
Sep 17, 2025	1.00	1.00	1.00	1.00	1.00	10.69%	794
Sep 2, 2025	0.90	0.90	0.90	0.90	0.90	20.37%	140
Aug 27, 2025	0.75	0.75	0.75	0.75	0.75	-7.63%	9,800
Aug 8, 2025	0.81	0.81	0.81	0.81	0.81	-18.75%	101,000