AVITA Medical, Inc. (AVHHL)
OTCMKTS
· Delayed Price · Currency is USD
1.420
0.00 (0.00%)
At close: May 16, 2025
AVITA Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 100 |
| May 13, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -37.28% | 750 |
| Apr 30, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 17.83% | 100 |
| Apr 25, 2025 | 1.64 | 1.94 | 1.64 | 1.94 | 1.94 | 20.94% | 400 |
| Apr 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 210 |
| Apr 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -14.89% | 100 |
| Apr 3, 2025 | 1.42 | 1.88 | 1.42 | 1.88 | 1.88 | 13.94% | 220 |
| Mar 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 16.20% | 1,086 |
| Mar 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -32.06% | 100 |
| Mar 17, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 30.62% | 100 |
| Mar 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% | 750 |
| Feb 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 7.74% | 225 |
| Jan 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -8.82% | 1,296 |
| Jan 16, 2025 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | -8.60% | 1,022 |
| Jan 14, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -30.21% | 100 |
| Jan 6, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 4.10% | 140 |
| Dec 30, 2024 | 2.31 | 2.56 | 2.31 | 2.56 | 2.56 | 11.30% | 500 |
| Dec 24, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,000 |