AVITA Medical, Inc. (AVHHL)
OTCMKTS · Delayed Price · Currency is USD
0.8125
-0.1875 (-18.75%)
At close: Aug 8, 2025
AVITA Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -18.75% | 101,000 |
| Aug 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 125,200 |
| Jul 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -26.67% | 3,576 |
| Jul 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 35.00% | 250,750 |
| Jun 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.13% | 3,000 |
| Jun 26, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -16.71% | 1,000 |
| Jun 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -15.90% | 604 |
| Jun 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -19.01% | 728 |
| May 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 100 |
| May 13, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -37.28% | 750 |
| Apr 30, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 17.83% | 100 |
| Apr 25, 2025 | 1.64 | 1.94 | 1.64 | 1.94 | 1.94 | 20.94% | 400 |
| Apr 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 210 |
| Apr 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -14.89% | 100 |
| Apr 3, 2025 | 1.42 | 1.88 | 1.42 | 1.88 | 1.88 | 13.94% | 220 |
| Mar 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 16.20% | 1,086 |
| Mar 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -32.06% | 100 |
| Mar 17, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 30.62% | 100 |