AVHHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	1.00	1.42	1.00	1.42	1.42	48.94%	2,575
Aug 6, 2026	0.95	0.95	0.95	0.95	0.95	8.34%	500
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	2.67%	121
Jun 30, 2026	0.86	0.86	0.86	0.86	0.86	36.83%	320
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	-25.88%	1,000
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	16.50%	205
May 14, 2026	0.73	0.73	0.73	0.73	0.73	-26.86%	150
Apr 16, 2026	0.99	0.99	0.99	0.99	0.99	23.96%	795