AVHHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	3.33	3.33	3.33	3.33	3.33	-	444
Nov 5, 2026	3.33	3.33	3.33	3.33	3.33	-	444
Nov 4, 2026	3.33	3.33	3.33	3.33	3.33	7.42%	500
Oct 30, 2026	3.10	3.10	3.10	3.10	3.10	8.77%	750
Oct 29, 2026	2.85	2.85	2.85	2.85	2.85	2.15%	100
Oct 23, 2026	2.79	2.79	2.79	2.79	2.79	-5.74%	375
Oct 22, 2026	2.93	2.96	2.93	2.96	2.96	31.56%	250
Oct 20, 2026	2.25	2.25	2.25	2.25	2.25	-	100
Oct 12, 2026	2.25	2.25	2.25	2.25	2.25	14.80%	300
Oct 1, 2026	1.96	1.96	1.96	1.96	1.96	-2.00%	151
Sep 2, 2026	2.00	2.00	2.00	2.00	2.00	6.38%	1,000
Aug 24, 2026	1.88	1.88	1.88	1.88	1.88	32.39%	22,703
Aug 7, 2026	1.00	1.42	1.00	1.42	1.42	48.94%	2,575
Aug 6, 2026	0.95	0.95	0.95	0.95	0.95	8.34%	500
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	2.67%	121
Jun 30, 2026	0.86	0.86	0.86	0.86	0.86	36.83%	320
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	-25.88%	1,000
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	16.50%	205