AVHHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	16.50%	205
May 14, 2026	0.73	0.73	0.73	0.73	0.73	-26.86%	150
Apr 16, 2026	0.99	0.99	0.99	0.99	0.99	23.96%	795
Feb 18, 2026	1.02	1.02	0.80	0.80	0.80	-5.96%	675
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	12.81%	100
Jan 26, 2026	0.80	0.80	0.74	0.75	0.75	5.85%	1,752
Dec 31, 2025	0.71	0.71	0.71	0.71	0.71	23.39%	750
Dec 29, 2025	0.58	0.58	0.58	0.58	0.58	-13.34%	2,570
Dec 22, 2025	0.72	0.72	0.67	0.67	0.67	20.14%	625
Dec 17, 2025	0.55	0.59	0.55	0.55	0.55	-22.64%	2,650
Dec 16, 2025	0.72	0.72	0.72	0.72	0.72	-7.81%	1,000
Dec 12, 2025	0.78	0.78	0.78	0.78	0.78	-1.23%	600