Arrived Homes, LLC (AVHJS)
OTCMKTS · Delayed Price · Currency is USD
6.35
-0.25 (-3.79%)
At close: Jun 12, 2026
AVHJS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.60 | 6.60 | 6.35 | 6.35 | 6.35 | -3.79% | 250 |
| Jun 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.94% | 285 |
| May 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.31% | 381 |
| Apr 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 441 |
| Apr 14, 2026 | 6.45 | 6.45 | 6.00 | 6.00 | 6.00 | -6.98% | 1,236 |
| Apr 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 4.03% | 321 |
| Feb 13, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 1.64% | 2,720 |