Advanced Info Service Public Company Limited (AVIFY)
OTCMKTS · Delayed Price · Currency is USD
8.74
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT

AVIFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20258.6210.058.628.908.901.89%5,848
Jun 5, 20258.748.748.748.748.74-45
Jun 4, 20258.748.748.748.748.74-3
Jun 3, 20258.748.748.748.748.74-2.07%480
Jun 2, 20258.928.928.928.928.92-9
May 30, 20258.928.928.928.928.92--
May 29, 20258.928.928.928.928.92--
May 28, 20258.928.928.928.928.92-40
May 27, 20258.928.928.928.928.921.94%582
May 23, 20258.758.758.758.758.751.74%1,003
May 22, 20258.608.608.608.608.60-7.03%297
May 21, 20259.259.259.259.259.25-75
May 20, 20259.259.259.259.259.25-2.63%1,519
May 19, 20259.509.509.509.509.504.40%622
May 16, 20259.109.109.109.109.10--
May 15, 20259.109.109.109.109.10-12
May 14, 20259.109.109.109.109.10-68
May 13, 20258.559.108.119.109.10-11.91%2,986
May 12, 202510.3310.3310.3310.3310.33-66
May 9, 202510.3310.338.0810.3310.335.52%435
May 8, 20259.799.799.799.799.79-76
May 7, 20259.799.799.799.799.7913.84%293
May 6, 20258.608.608.608.608.60-8
May 5, 20258.608.608.608.608.60-9
May 2, 20258.608.608.608.608.60-29
May 1, 20258.608.608.608.608.60-18
Apr 30, 20258.608.608.608.608.605.65%2,353
Apr 29, 20258.148.148.148.148.14-6
Apr 28, 20258.148.148.148.148.14-57
Apr 25, 20258.148.148.148.148.14--
Apr 24, 20259.319.318.148.148.14-4.07%1,642
Apr 23, 20258.498.498.498.498.49--
Apr 22, 20258.498.498.498.498.49-52
Apr 21, 20258.498.498.498.498.493.60%541
Apr 17, 20258.198.198.198.198.19-3.65%1,680
Apr 16, 20257.478.507.478.508.50-0.99%1,998
Apr 15, 20258.598.598.598.598.59--
Apr 14, 20258.598.598.598.598.5916.01%373
Apr 11, 20257.407.407.407.407.403.21%434
Apr 10, 20257.177.177.177.177.17-0.25%289
Apr 9, 20257.197.197.197.197.19-57
Apr 8, 20257.197.197.197.197.19-129
Apr 7, 20257.197.197.197.197.19-11.09%1,687
Apr 4, 20258.098.098.098.098.09-125
Apr 3, 20258.098.098.098.098.0911.52%451
Apr 2, 20258.028.077.257.257.25-12.86%1,259
Apr 1, 20258.328.328.328.328.32-46
Mar 31, 20258.328.328.328.328.32-3
Mar 28, 20258.328.328.328.328.32-31
Mar 27, 20258.328.328.328.328.32--