Advanced Info Service Public Company Limited (AVIFY)
OTCMKTS · Delayed Price · Currency is USD
11.31
0.00 (0.00%)
At close: Mar 4, 2026
AVIFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 11.36 | 11.45 | 11.31 | 11.31 | 11.31 | -10.94% | 685 |
| Feb 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 11.97 | -0.39% | 441 |
| Feb 26, 2026 | 12.80 | 12.93 | 12.75 | 12.75 | 12.02 | -0.86% | 1,709 |
| Feb 25, 2026 | 12.55 | 12.86 | 12.55 | 12.86 | 12.12 | 2.88% | 2,796 |
| Feb 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.78 | -1.42% | 333 |
| Feb 23, 2026 | 12.65 | 12.68 | 12.65 | 12.68 | 11.95 | 5.67% | 430 |
| Feb 20, 2026 | 12.22 | 12.90 | 12.00 | 12.00 | 11.31 | 1.27% | 1,869 |
| Feb 19, 2026 | 11.65 | 11.89 | 11.65 | 11.85 | 11.17 | -1.10% | 979 |
| Feb 18, 2026 | 11.50 | 12.78 | 11.50 | 11.98 | 11.29 | -10.58% | 5,331 |
| Feb 13, 2026 | 12.73 | 13.40 | 12.65 | 13.40 | 12.63 | 5.76% | 1,620 |
| Feb 12, 2026 | 12.80 | 13.41 | 12.67 | 12.67 | 11.94 | 2.10% | 2,606 |
| Feb 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 11.70 | 15.44% | 590 |
| Feb 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.13 | 0.47% | 1,015 |
| Feb 6, 2026 | 11.91 | 11.91 | 10.70 | 10.70 | 10.09 | -4.89% | 2,751 |
| Feb 5, 2026 | 11.63 | 11.63 | 11.25 | 11.25 | 10.60 | -3.35% | 1,768 |
| Feb 4, 2026 | 10.50 | 11.64 | 10.50 | 11.64 | 10.97 | -8.63% | 710 |
| Feb 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.01 | 23.69% | 339 |
| Feb 2, 2026 | 12.44 | 12.44 | 10.30 | 10.30 | 9.71 | -12.84% | 739 |
| Jan 30, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.14 | 4.58% | 166 |
| Jan 29, 2026 | 11.93 | 12.24 | 11.30 | 11.30 | 10.65 | -1.74% | 461 |
| Jan 28, 2026 | 10.49 | 11.50 | 10.49 | 11.50 | 10.84 | 0.61% | 4,106 |
| Jan 27, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 10.77 | 2.51% | 111 |
| Jan 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.51 | -0.89% | 271 |
| Jan 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.60 | 11.94% | 351 |
| Jan 22, 2026 | 11.15 | 11.15 | 10.05 | 10.05 | 9.47 | 0.50% | 801 |
| Jan 21, 2026 | 11.79 | 11.79 | 10.00 | 10.00 | 9.43 | -7.92% | 416 |
| Jan 20, 2026 | 11.75 | 11.75 | 9.69 | 10.86 | 10.24 | 6.89% | 18,709 |
| Jan 16, 2026 | 10.50 | 10.50 | 10.16 | 10.16 | 9.58 | -2.96% | 1,133 |
| Jan 12, 2026 | 9.90 | 10.47 | 9.90 | 10.47 | 9.87 | 4.43% | 761 |
| Jan 9, 2026 | 9.39 | 10.03 | 9.39 | 10.03 | 9.45 | -4.21% | 378 |
| Jan 7, 2026 | 10.35 | 10.50 | 10.35 | 10.47 | 9.87 | 5.20% | 683 |
| Jan 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.38 | -5.24% | 1,138 |
| Jan 2, 2026 | 9.60 | 10.50 | 8.75 | 10.50 | 9.90 | 20.27% | 2,259 |
| Dec 31, 2025 | 9.59 | 9.97 | 8.67 | 8.73 | 8.23 | -0.80% | 8,783 |
| Dec 30, 2025 | 9.30 | 10.50 | 8.80 | 8.80 | 8.29 | -1.79% | 2,614 |
| Dec 29, 2025 | 9.77 | 10.50 | 8.96 | 8.96 | 8.45 | -3.14% | 1,787 |
| Dec 26, 2025 | 10.50 | 10.50 | 9.25 | 9.25 | 8.72 | 3.35% | 724 |
| Dec 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.44 | -14.76% | 1,155 |
| Dec 23, 2025 | 9.73 | 10.50 | 8.98 | 10.50 | 9.90 | 2.44% | 6,299 |
| Dec 22, 2025 | 10.08 | 10.50 | 10.08 | 10.25 | 9.66 | -0.90% | 18,920 |
| Dec 19, 2025 | 10.01 | 10.34 | 10.01 | 10.34 | 9.75 | 8.64% | 640 |
| Dec 18, 2025 | 9.76 | 10.50 | 9.52 | 9.52 | 8.97 | -2.36% | 1,549 |
| Dec 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.19 | -1.22% | 195 |
| Dec 16, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.30 | -6.00% | 1,363 |
| Dec 15, 2025 | 9.60 | 10.50 | 9.60 | 10.50 | 9.90 | 8.25% | 1,438 |
| Dec 12, 2025 | 9.89 | 10.50 | 9.54 | 9.70 | 9.14 | -4.89% | 1,007 |
| Dec 11, 2025 | 9.56 | 10.20 | 9.56 | 10.20 | 9.61 | 2.81% | 2,476 |
| Dec 10, 2025 | 8.99 | 9.92 | 8.99 | 9.92 | 9.35 | 14.15% | 1,585 |
| Dec 9, 2025 | 9.57 | 10.43 | 8.69 | 8.69 | 8.19 | 3.70% | 922 |
| Dec 8, 2025 | 9.44 | 9.44 | 8.38 | 8.38 | 7.90 | -6.42% | 829 |