Advanced Info Service Public Company Limited (AVIFY)
OTCMKTS · Delayed Price · Currency is USD
10.16
0.00 (0.00%)
At close: Jan 16, 2026
AVIFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 10.50 | 10.50 | 10.16 | 10.16 | 10.16 | -2.96% | 1,133 |
| Jan 12, 2026 | 9.90 | 10.47 | 9.90 | 10.47 | 10.47 | 4.43% | 761 |
| Jan 9, 2026 | 9.39 | 10.03 | 9.39 | 10.03 | 10.03 | -4.21% | 378 |
| Jan 7, 2026 | 10.35 | 10.50 | 10.35 | 10.47 | 10.47 | 5.20% | 683 |
| Jan 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -5.24% | 1,138 |
| Jan 2, 2026 | 9.60 | 10.50 | 8.75 | 10.50 | 10.50 | 20.27% | 2,259 |
| Dec 31, 2025 | 9.59 | 9.97 | 8.67 | 8.73 | 8.73 | -0.80% | 8,783 |
| Dec 30, 2025 | 9.30 | 10.50 | 8.80 | 8.80 | 8.80 | -1.79% | 2,614 |
| Dec 29, 2025 | 9.77 | 10.50 | 8.96 | 8.96 | 8.96 | -3.14% | 1,787 |
| Dec 26, 2025 | 10.50 | 10.50 | 9.25 | 9.25 | 9.25 | 3.35% | 724 |
| Dec 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -14.76% | 1,155 |
| Dec 23, 2025 | 9.73 | 10.50 | 8.98 | 10.50 | 10.50 | 2.44% | 6,299 |
| Dec 22, 2025 | 10.08 | 10.50 | 10.08 | 10.25 | 10.25 | -0.90% | 18,920 |
| Dec 19, 2025 | 10.01 | 10.34 | 10.01 | 10.34 | 10.34 | 8.64% | 640 |
| Dec 18, 2025 | 9.76 | 10.50 | 9.52 | 9.52 | 9.52 | -2.36% | 1,549 |
| Dec 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.22% | 195 |
| Dec 16, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -6.00% | 1,363 |
| Dec 15, 2025 | 9.60 | 10.50 | 9.60 | 10.50 | 10.50 | 8.25% | 1,438 |
| Dec 12, 2025 | 9.89 | 10.50 | 9.54 | 9.70 | 9.70 | -4.89% | 1,007 |
| Dec 11, 2025 | 9.56 | 10.20 | 9.56 | 10.20 | 10.20 | 2.81% | 2,476 |
| Dec 10, 2025 | 8.99 | 9.92 | 8.99 | 9.92 | 9.92 | 14.15% | 1,585 |
| Dec 9, 2025 | 9.57 | 10.43 | 8.69 | 8.69 | 8.69 | 3.70% | 922 |
| Dec 8, 2025 | 9.44 | 9.44 | 8.38 | 8.38 | 8.38 | -6.42% | 829 |
| Dec 5, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -6.52% | 520 |
| Dec 4, 2025 | 9.91 | 9.91 | 9.58 | 9.58 | 9.58 | -0.98% | 870 |
| Dec 3, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.97% | 670 |
| Dec 2, 2025 | 9.97 | 10.30 | 9.62 | 9.77 | 9.77 | 0.16% | 21,419 |
| Dec 1, 2025 | 9.91 | 10.22 | 9.75 | 9.75 | 9.75 | -9.69% | 155,527 |
| Nov 28, 2025 | 9.57 | 10.80 | 9.57 | 10.80 | 10.80 | 17.93% | 621 |
| Nov 25, 2025 | 9.35 | 9.35 | 9.16 | 9.16 | 9.16 | -5.39% | 334 |
| Nov 24, 2025 | 10.45 | 10.45 | 9.68 | 9.68 | 9.68 | -5.84% | 851 |
| Nov 21, 2025 | 9.70 | 10.50 | 9.70 | 10.28 | 10.28 | 2.80% | 2,808 |
| Nov 20, 2025 | 9.95 | 10.80 | 9.60 | 10.00 | 10.00 | 3.95% | 2,993 |
| Nov 19, 2025 | 10.05 | 10.05 | 9.62 | 9.62 | 9.62 | -5.22% | 696 |
| Nov 18, 2025 | 10.22 | 10.60 | 10.15 | 10.15 | 10.15 | -5.58% | 5,737 |
| Nov 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 3.37% | 1,207 |
| Nov 14, 2025 | 10.05 | 10.40 | 10.05 | 10.40 | 10.40 | 1.71% | 818 |
| Nov 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 7.07% | 513 |
| Nov 12, 2025 | 9.55 | 10.07 | 9.55 | 9.55 | 9.55 | -3.63% | 11,499 |
| Nov 11, 2025 | 9.90 | 10.70 | 9.90 | 9.91 | 9.91 | -8.92% | 7,842 |
| Nov 10, 2025 | 8.57 | 10.88 | 8.57 | 10.88 | 10.88 | 6.04% | 4,010 |
| Nov 7, 2025 | 9.74 | 10.26 | 9.74 | 10.26 | 10.26 | 5.56% | 842 |
| Nov 6, 2025 | 9.50 | 10.25 | 9.16 | 9.72 | 9.72 | -2.70% | 9,641 |
| Nov 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 6.27% | 626 |
| Nov 4, 2025 | 8.86 | 10.36 | 8.16 | 9.40 | 9.40 | -9.61% | 9,591 |
| Nov 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 15.30% | 437 |
| Oct 31, 2025 | 10.03 | 10.03 | 9.02 | 9.02 | 9.02 | -0.88% | 1,296 |
| Oct 30, 2025 | 8.69 | 9.75 | 8.69 | 9.10 | 9.10 | -1.62% | 2,037 |
| Oct 29, 2025 | 9.48 | 9.48 | 9.25 | 9.25 | 9.25 | 12.53% | 1,547 |
| Oct 28, 2025 | 8.34 | 8.99 | 8.22 | 8.22 | 8.22 | -0.60% | 3,757 |