Advanced Info Service Public Company Limited (AVIFY)
OTCMKTS · Delayed Price · Currency is USD
9.91
0.00 (0.00%)
Aug 5, 2025, 8:00 PM EDT
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 61 |
| Aug 6, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Aug 5, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 61 |
| Aug 4, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 39 |
| Aug 1, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 9.87% | 495 |
| Jul 31, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 31 |
| Jul 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 4 |
| Jul 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 15 |
| Jul 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.42% | 164 |
| Jul 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 21 |
| Jul 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 38 |
| Jul 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | 100 |
| Jul 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 70 |
| Jul 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.45% | 676 |
| Jul 18, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Jul 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 7 |
| Jul 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | 48 |
| Jul 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.28% | 170 |
| Jul 14, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% | 175 |
| Jul 11, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Jul 10, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 37 |
| Jul 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% | 409 |
| Jul 8, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.91% | 1,169 |
| Jul 7, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 3.03% | 241 |
| Jul 3, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 86 |
| Jul 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.61% | 177 |
| Jul 1, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 72 |
| Jun 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 20 |
| Jun 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 20 |
| Jun 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.44% | 120 |
| Jun 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | - |
| Jun 23, 2025 | 8.33 | 8.68 | 8.33 | 8.68 | 8.68 | 20.82% | 696 |
| Jun 20, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -3.10% | 364 |
| Jun 18, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -16.37% | 241 |
| Jun 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 25 |
| Jun 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 41 |
| Jun 13, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 10 |
| Jun 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.72% | 218 |
| Jun 11, 2025 | 9.00 | 9.38 | 8.71 | 8.71 | 8.71 | -1.25% | 1,953 |
| Jun 10, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.90% | 283 |
| Jun 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 115 |
| Jun 6, 2025 | 8.62 | 10.05 | 8.62 | 8.90 | 8.90 | 1.89% | 5,848 |
| Jun 5, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 45 |
| Jun 4, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 3 |
| Jun 3, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.07% | 480 |
| Jun 2, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | 9 |
| May 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| May 29, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| May 28, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | 40 |