Skip to main content
Advanced Info Service Public Company Limited (AVIFY)
OTCMKTS · Delayed Price · Currency is USD
9.60
+0.69 (7.68%)
Feb 21, 2025, 10:04 AM EST

AVIFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20259.609.609.609.609.607.68%139
Feb 20, 20258.928.928.928.928.76-11
Feb 19, 20258.928.928.928.928.76-55
Feb 18, 20258.928.928.928.928.767.80%150
Feb 14, 20258.278.278.278.278.13-126
Feb 13, 20258.278.278.278.278.13-0.12%107
Feb 12, 20258.658.658.288.288.14-4.28%1,426
Feb 11, 20258.658.658.658.658.50-10
Feb 10, 20258.658.658.658.658.50-66
Feb 7, 20258.658.658.658.658.50-7.49%135
Feb 6, 20259.359.359.359.359.19--
Feb 5, 20259.359.359.359.359.19-3
Feb 4, 20259.359.359.359.359.19-8
Feb 3, 20259.359.359.359.359.19-35
Jan 31, 20259.359.359.359.359.19--
Jan 30, 20259.359.359.359.359.19-46
Jan 29, 20259.359.359.359.359.19-91
Jan 28, 20259.359.359.359.359.1910.91%377
Jan 27, 20258.568.568.438.438.283.30%885
Jan 24, 20258.168.168.168.168.02-3.42%737
Jan 23, 20258.458.458.458.458.30-80
Jan 22, 20258.458.458.458.458.30-110
Jan 21, 20258.458.458.458.458.30-19
Jan 17, 20258.458.458.458.458.30-23
Jan 16, 20258.458.458.458.458.30-11
Jan 15, 20258.458.458.458.458.30-3
Jan 14, 20258.458.458.458.458.302.11%183
Jan 13, 20258.288.288.288.288.13-0.90%190
Jan 10, 20258.358.358.358.358.21-12
Jan 8, 20258.358.358.358.358.21-11.36%158
Jan 7, 20259.429.429.429.429.26-156
Jan 6, 20259.429.429.429.429.26-89
Jan 3, 20259.429.429.429.429.26-98
Jan 2, 20259.429.429.429.429.26--
Dec 31, 20249.429.429.429.429.2611.51%1,716
Dec 30, 20248.458.458.458.458.302.65%239
Dec 27, 20248.238.238.238.238.09--
Dec 26, 20248.238.238.238.238.09-48
Dec 24, 20248.238.238.238.238.092.68%697
Dec 23, 20248.028.028.028.027.880.82%292
Dec 20, 20247.957.957.957.957.81-32
Dec 19, 20247.958.097.957.957.81-4.10%1,293
Dec 18, 20248.298.298.298.298.153.95%191
Dec 17, 20247.987.987.987.987.842.24%267
Dec 16, 20247.807.807.807.807.67-18.67%295
Dec 13, 20249.599.599.599.599.42-29
Dec 12, 20249.599.599.599.599.4213.09%506
Dec 11, 20248.488.488.488.488.33--
Dec 10, 20248.488.488.488.488.33--
Dec 9, 20248.488.488.488.488.331.56%5,236
Dec 6, 20248.308.358.308.358.21-1.07%5,000
Dec 5, 20248.448.448.448.448.29--
Dec 4, 20248.448.448.448.448.29-145
Dec 3, 20248.448.448.448.448.293.49%836
Dec 2, 20248.168.168.168.168.01-22
Nov 29, 20248.168.168.168.168.01-59
Nov 27, 20248.168.168.168.168.01-36
Nov 26, 20248.168.168.168.168.01-8.68%212
Nov 25, 20248.938.938.938.938.7810.38%382
Nov 22, 20248.098.098.098.097.95-0.25%599
Nov 21, 20248.168.168.118.117.97-1.40%563
Nov 20, 20248.238.238.238.238.08-204
Nov 19, 20248.238.238.238.238.08-45
Nov 18, 20248.108.238.108.238.081.32%664
Nov 15, 20248.758.758.128.127.98-5.00%315
Nov 14, 20248.558.558.558.558.408.85%155
Nov 13, 20248.558.557.857.857.713.15%1,202
Nov 12, 20247.867.867.617.617.48-7.20%780
Nov 11, 20248.208.208.208.208.067.33%287
Nov 8, 20247.608.007.607.647.51-4.62%25,284
Nov 7, 20248.008.018.008.017.87-2.14%360
Nov 6, 20248.198.198.198.198.04-176
Nov 5, 20248.198.198.198.198.04-79
Nov 4, 20248.198.198.198.198.045.15%211
Nov 1, 20247.787.787.787.787.65-64
Oct 31, 20247.787.787.787.787.65-4.14%145
Oct 30, 20248.128.128.128.127.98-10
Oct 29, 20248.608.608.128.127.98-2.64%598
Oct 28, 20248.348.348.348.348.205.30%473
Oct 25, 20247.927.927.927.927.78-8.86%87,200
Oct 24, 20248.698.698.698.698.54-13
Oct 23, 20248.698.698.698.698.54--
Oct 22, 20248.698.698.698.698.54-1
Oct 21, 20248.698.698.698.698.54-10
Oct 18, 20248.698.698.698.698.542.96%111
Oct 17, 20248.448.448.448.448.29--
Oct 16, 20248.448.448.448.448.29--
Oct 15, 20248.448.448.448.448.29--
Oct 14, 20248.448.448.448.448.29-25
Oct 11, 20247.878.447.878.448.299.61%263
Oct 10, 20247.707.707.707.707.57--
Oct 9, 20247.707.707.707.707.57--
Oct 8, 20247.707.707.707.707.57-25
Oct 7, 20247.707.707.707.707.57--
Oct 4, 20248.078.077.357.707.57-3.02%1,165
Oct 3, 20247.947.947.947.947.80--
Oct 2, 20247.947.947.947.947.80-19
Oct 1, 20247.947.947.947.947.80--
Sep 30, 20248.768.767.947.947.80-4.34%1,656
Sep 27, 20248.308.308.308.308.16-3