Advanced Info Service Public Company Limited (AVIFY)
OTCMKTS · Delayed Price · Currency is USD
10.20
+0.28 (2.82%)
Dec 11, 2025, 9:30 AM EST
AVIFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 9.56 | 10.20 | 9.56 | 10.20 | 10.20 | 2.81% | 2,476 |
| Dec 10, 2025 | 8.99 | 9.92 | 8.99 | 9.92 | 9.92 | 14.15% | 1,585 |
| Dec 9, 2025 | 9.57 | 10.43 | 8.69 | 8.69 | 8.69 | 3.70% | 922 |
| Dec 8, 2025 | 9.44 | 9.44 | 8.38 | 8.38 | 8.38 | -6.42% | 829 |
| Dec 5, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -6.52% | 520 |
| Dec 4, 2025 | 9.91 | 9.91 | 9.58 | 9.58 | 9.58 | -0.98% | 870 |
| Dec 3, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.97% | 670 |
| Dec 2, 2025 | 9.97 | 10.30 | 9.62 | 9.77 | 9.77 | 0.16% | 21,419 |
| Dec 1, 2025 | 9.91 | 10.22 | 9.75 | 9.75 | 9.75 | -9.69% | 155,527 |
| Nov 28, 2025 | 9.57 | 10.80 | 9.57 | 10.80 | 10.80 | 17.93% | 621 |
| Nov 25, 2025 | 9.35 | 9.35 | 9.16 | 9.16 | 9.16 | -5.39% | 334 |
| Nov 24, 2025 | 10.45 | 10.45 | 9.68 | 9.68 | 9.68 | -5.84% | 851 |
| Nov 21, 2025 | 9.70 | 10.50 | 9.70 | 10.28 | 10.28 | 2.80% | 2,808 |
| Nov 20, 2025 | 9.95 | 10.80 | 9.60 | 10.00 | 10.00 | 3.95% | 2,993 |
| Nov 19, 2025 | 10.05 | 10.05 | 9.62 | 9.62 | 9.62 | -5.22% | 696 |
| Nov 18, 2025 | 10.22 | 10.60 | 10.15 | 10.15 | 10.15 | -5.58% | 5,737 |
| Nov 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 3.37% | 1,207 |
| Nov 14, 2025 | 10.05 | 10.40 | 10.05 | 10.40 | 10.40 | 1.71% | 818 |
| Nov 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 7.07% | 513 |
| Nov 12, 2025 | 9.55 | 10.07 | 9.55 | 9.55 | 9.55 | -3.63% | 11,499 |
| Nov 11, 2025 | 9.90 | 10.70 | 9.90 | 9.91 | 9.91 | -8.92% | 7,842 |
| Nov 10, 2025 | 8.57 | 10.88 | 8.57 | 10.88 | 10.88 | 6.04% | 4,010 |
| Nov 7, 2025 | 9.74 | 10.26 | 9.74 | 10.26 | 10.26 | 5.56% | 842 |
| Nov 6, 2025 | 9.50 | 10.25 | 9.16 | 9.72 | 9.72 | -2.70% | 9,641 |
| Nov 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 6.27% | 626 |
| Nov 4, 2025 | 8.86 | 10.36 | 8.16 | 9.40 | 9.40 | -9.61% | 9,591 |
| Nov 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 15.30% | 437 |
| Oct 31, 2025 | 10.03 | 10.03 | 9.02 | 9.02 | 9.02 | -0.88% | 1,296 |
| Oct 30, 2025 | 8.69 | 9.75 | 8.69 | 9.10 | 9.10 | -1.62% | 2,037 |
| Oct 29, 2025 | 9.48 | 9.48 | 9.25 | 9.25 | 9.25 | 12.53% | 1,547 |
| Oct 28, 2025 | 8.34 | 8.99 | 8.22 | 8.22 | 8.22 | -0.60% | 3,757 |
| Oct 27, 2025 | 8.88 | 8.92 | 8.26 | 8.27 | 8.27 | -8.11% | 5,360 |
| Oct 24, 2025 | 8.22 | 9.00 | 8.22 | 9.00 | 9.00 | 5.88% | 2,092 |
| Oct 23, 2025 | 8.03 | 9.05 | 8.03 | 8.50 | 8.50 | -9.09% | 4,328 |
| Oct 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.03% | 479 |
| Oct 20, 2025 | 8.16 | 10.27 | 8.16 | 9.26 | 9.26 | 3.99% | 1,536 |
| Oct 17, 2025 | 7.85 | 9.70 | 7.85 | 8.90 | 8.90 | -13.59% | 2,281 |
| Oct 16, 2025 | 9.30 | 10.30 | 9.30 | 10.30 | 10.30 | -0.10% | 50,797 |
| Oct 15, 2025 | 10.31 | 10.31 | 9.71 | 10.31 | 10.31 | 1.09% | 37,463 |
| Oct 14, 2025 | 9.06 | 10.20 | 9.06 | 10.20 | 10.20 | 0.10% | 4,658 |
| Oct 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 20.65% | 431 |
| Oct 10, 2025 | 8.56 | 8.56 | 8.45 | 8.45 | 8.45 | -17.77% | 2,239 |
| Oct 9, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.88% | 3,686 |
| Oct 8, 2025 | 9.02 | 10.18 | 9.02 | 10.18 | 10.18 | 0.39% | 529 |
| Oct 7, 2025 | 9.04 | 10.15 | 9.04 | 10.14 | 10.14 | 4.93% | 715 |
| Oct 6, 2025 | 8.98 | 9.66 | 8.98 | 9.66 | 9.66 | 3.91% | 1,333 |
| Oct 3, 2025 | 8.65 | 10.20 | 8.43 | 9.30 | 9.30 | 6.41% | 5,704 |
| Oct 2, 2025 | 9.11 | 9.11 | 8.74 | 8.74 | 8.74 | -14.23% | 978 |
| Oct 1, 2025 | 9.50 | 10.19 | 9.50 | 10.19 | 10.19 | 14.82% | 1,418 |
| Sep 30, 2025 | 8.87 | 8.88 | 8.87 | 8.88 | 8.88 | -5.36% | 611 |