Advanced Info Service Public Company Limited (AVIFY)
OTCMKTS · Delayed Price · Currency is USD
7.96
-1.55 (-16.26%)
Oct 13, 2025, 1:49 PM EDT
AVIFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 8.56 | 8.56 | 8.45 | 8.45 | 8.45 | -17.77% | 2,239 |
| Oct 9, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.88% | 3,686 |
| Oct 8, 2025 | 9.02 | 10.18 | 9.02 | 10.18 | 10.18 | 0.39% | 529 |
| Oct 7, 2025 | 9.04 | 10.15 | 9.04 | 10.14 | 10.14 | 4.93% | 715 |
| Oct 6, 2025 | 8.98 | 9.66 | 8.98 | 9.66 | 9.66 | 3.91% | 1,333 |
| Oct 3, 2025 | 8.65 | 10.20 | 8.43 | 9.30 | 9.30 | 6.41% | 5,704 |
| Oct 2, 2025 | 9.11 | 9.11 | 8.74 | 8.74 | 8.74 | -14.23% | 978 |
| Oct 1, 2025 | 9.50 | 10.19 | 9.50 | 10.19 | 10.19 | 14.82% | 1,418 |
| Sep 30, 2025 | 8.87 | 8.88 | 8.87 | 8.88 | 8.88 | -5.36% | 611 |
| Sep 29, 2025 | 10.23 | 10.31 | 9.38 | 9.38 | 9.38 | -4.98% | 1,475 |
| Sep 26, 2025 | 9.23 | 10.16 | 8.32 | 9.87 | 9.87 | 15.71% | 2,751 |
| Sep 25, 2025 | 8.98 | 9.95 | 8.42 | 8.53 | 8.53 | 3.90% | 4,902 |
| Sep 24, 2025 | 10.19 | 10.19 | 8.21 | 8.21 | 8.21 | -18.87% | 2,465 |
| Sep 23, 2025 | 8.99 | 10.12 | 8.99 | 10.12 | 10.12 | -4.62% | 2,889 |
| Sep 22, 2025 | 10.40 | 10.61 | 9.81 | 10.61 | 10.61 | 2.02% | 4,930 |
| Sep 19, 2025 | 9.21 | 10.40 | 9.21 | 10.40 | 10.40 | -0.10% | 803 |
| Sep 18, 2025 | 9.99 | 10.41 | 9.99 | 10.41 | 10.41 | 11.34% | 1,574 |
| Sep 17, 2025 | 10.45 | 10.45 | 9.35 | 9.35 | 9.35 | -5.20% | 663 |
| Sep 16, 2025 | 10.35 | 10.35 | 9.86 | 9.86 | 9.86 | 6.57% | 842 |
| Sep 15, 2025 | 10.42 | 10.42 | 9.26 | 9.26 | 9.26 | 0.60% | 868 |
| Sep 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% | 1,177 |
| Sep 11, 2025 | 9.41 | 9.41 | 9.21 | 9.21 | 9.21 | -7.39% | 530,601 |
| Sep 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 132 |
| Sep 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 75 |
| Sep 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 171 |
| Sep 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 105 |
| Sep 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1 |
| Sep 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 8 |
| Sep 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 21,066 |
| Aug 29, 2025 | 10.18 | 10.19 | 9.95 | 9.95 | 9.95 | 23.54% | 33,840 |
| Aug 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 6 |
| Aug 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.07% | 240 |
| Aug 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | 1 |
| Aug 25, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% | 374 |
| Aug 22, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -11.86% | 124 |
| Aug 21, 2025 | 8.78 | 8.90 | 8.78 | 8.90 | 8.90 | -1.50% | 2,743 |
| Aug 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | 25 |
| Aug 19, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.82 | -2.80% | 120 |
| Aug 18, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.08 | - | 84 |
| Aug 15, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.08 | - | 4 |
| Aug 14, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.08 | 1.53% | 119 |
| Aug 13, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.94 | - | 21 |
| Aug 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.94 | - | 77 |
| Aug 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.94 | -7.67% | 216 |
| Aug 8, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | - | 30 |
| Aug 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | - | 110 |
| Aug 6, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | - | - |
| Aug 5, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | - | 61 |
| Aug 4, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | - | 39 |
| Aug 1, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.68 | 9.87% | 495 |