Skip to main content
Advanced Info Service Public Company Limited (AVIFY)
OTCMKTS · Delayed Price · Currency is USD
8.23
+0.21 (2.62%)
Dec 24, 2024, 9:34 AM EST

AVIFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20248.238.238.238.238.232.68%697
Dec 23, 20248.028.028.028.028.020.82%292
Dec 20, 20247.957.957.957.957.95-32
Dec 19, 20247.958.097.957.957.95-4.10%1,293
Dec 18, 20248.298.298.298.298.293.95%191
Dec 17, 20247.987.987.987.987.982.24%267
Dec 16, 20247.807.807.807.807.80-18.67%295
Dec 13, 20249.599.599.599.599.59-29
Dec 12, 20249.599.599.599.599.5913.09%506
Dec 11, 20248.488.488.488.488.48--
Dec 10, 20248.488.488.488.488.48--
Dec 9, 20248.488.488.488.488.481.56%5,236
Dec 6, 20248.308.358.308.358.35-1.07%5,000
Dec 5, 20248.448.448.448.448.44--
Dec 4, 20248.448.448.448.448.44-145
Dec 3, 20248.448.448.448.448.443.49%836
Dec 2, 20248.168.168.168.168.16-22
Nov 29, 20248.168.168.168.168.16-59
Nov 27, 20248.168.168.168.168.16-36
Nov 26, 20248.168.168.168.168.16-8.68%212
Nov 25, 20248.938.938.938.938.9310.38%382
Nov 22, 20248.098.098.098.098.09-0.25%599
Nov 21, 20248.168.168.118.118.11-1.40%563
Nov 20, 20248.238.238.238.238.23-204
Nov 19, 20248.238.238.238.238.23-45
Nov 18, 20248.108.238.108.238.231.32%664
Nov 15, 20248.758.758.128.128.12-5.00%315
Nov 14, 20248.558.558.558.558.558.85%155
Nov 13, 20248.558.557.857.857.853.15%1,202
Nov 12, 20247.867.867.617.617.61-7.20%780
Nov 11, 20248.208.208.208.208.207.33%287
Nov 8, 20247.608.007.607.647.64-4.62%25,284
Nov 7, 20248.008.018.008.018.01-2.14%360
Nov 6, 20248.198.198.198.198.19-176
Nov 5, 20248.198.198.198.198.19-79
Nov 4, 20248.198.198.198.198.195.15%211
Nov 1, 20247.787.787.787.787.78-64
Oct 31, 20247.787.787.787.787.78-4.14%145
Oct 30, 20248.128.128.128.128.12-10
Oct 29, 20248.608.608.128.128.12-2.64%598
Oct 28, 20248.348.348.348.348.345.30%473
Oct 25, 20247.927.927.927.927.92-8.86%87,200
Oct 24, 20248.698.698.698.698.69-13
Oct 23, 20248.698.698.698.698.69--
Oct 22, 20248.698.698.698.698.69-1
Oct 21, 20248.698.698.698.698.69-10
Oct 18, 20248.698.698.698.698.692.96%111
Oct 17, 20248.448.448.448.448.44--
Oct 16, 20248.448.448.448.448.44--
Oct 15, 20248.448.448.448.448.44--
Oct 14, 20248.448.448.448.448.44-25
Oct 11, 20247.878.447.878.448.449.61%263
Oct 10, 20247.707.707.707.707.70--
Oct 9, 20247.707.707.707.707.70--
Oct 8, 20247.707.707.707.707.70-25
Oct 7, 20247.707.707.707.707.70--
Oct 4, 20248.078.077.357.707.70-3.02%1,165
Oct 3, 20247.947.947.947.947.94--
Oct 2, 20247.947.947.947.947.94-19
Oct 1, 20247.947.947.947.947.94--
Sep 30, 20248.768.767.947.947.94-4.34%1,656
Sep 27, 20248.308.308.308.308.30-3
Sep 26, 20248.308.308.308.308.300.63%383
Sep 25, 20248.258.258.258.258.25--
Sep 24, 20248.068.258.068.258.2511.32%425
Sep 23, 20247.417.417.417.417.41-6
Sep 20, 20247.417.417.417.417.41--
Sep 19, 20247.877.877.417.417.41-5.62%327
Sep 18, 20247.857.857.857.857.85--
Sep 17, 20247.857.857.857.857.85-11
Sep 16, 20247.857.857.857.857.85-19
Sep 13, 20247.857.857.857.857.85--
Sep 12, 20247.857.857.857.857.85-8
Sep 11, 20247.857.857.857.857.85--
Sep 10, 20247.857.857.857.857.85--
Sep 9, 20247.857.857.857.857.85-74
Sep 6, 20247.857.857.857.857.859.48%412
Sep 5, 20247.177.177.177.177.172.43%319
Sep 4, 20247.007.007.007.007.00--
Sep 3, 20247.007.007.007.007.00--
Aug 30, 20247.007.007.007.007.00--
Aug 29, 20247.007.007.007.007.00--
Aug 28, 20247.007.007.007.007.00-3,026
Aug 27, 20247.007.007.007.007.00-86
Aug 26, 20247.007.007.007.007.002.87%100
Aug 23, 20246.816.816.816.816.81-8
Aug 22, 20246.816.816.816.816.8113.04%491
Aug 21, 20246.026.026.026.026.02-13.13%207
Aug 20, 20246.936.936.936.936.93-3
Aug 19, 20247.117.116.936.936.80-2.39%815
Aug 16, 20247.107.107.107.106.96-202
Aug 15, 20246.807.386.807.106.962.38%1,646
Aug 14, 20246.946.946.946.946.80-1.21%153
Aug 13, 20247.007.057.007.026.881.45%2,297
Aug 12, 20246.926.926.926.926.790.29%358
Aug 9, 20246.776.916.776.906.773.76%28,709
Aug 8, 20246.656.656.656.656.52-23
Aug 7, 20246.656.656.656.656.52--
Aug 6, 20246.656.656.656.656.52-1.55%1,011
Aug 5, 20246.746.766.746.766.622.04%632