AVIFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	10.45	10.45	10.30	10.30	10.30	1.08%	5,579
Oct 2, 2026	10.11	10.37	10.00	10.19	10.19	0.30%	4,269
Oct 1, 2026	9.76	10.16	9.76	10.16	10.16	-	4,151
Sep 30, 2026	10.26	10.26	9.90	10.16	10.16	-2.12%	3,355
Sep 29, 2026	10.40	10.40	10.38	10.38	10.38	5.65%	1,062
Sep 28, 2026	10.33	10.33	9.31	9.83	9.83	-0.96%	3,333
Sep 25, 2026	9.28	10.23	9.28	9.92	9.92	-2.55%	2,343
Sep 24, 2026	9.85	10.33	9.61	10.18	10.18	1.29%	3,103
Sep 23, 2026	10.05	10.06	10.05	10.05	10.05	-3.18%	1,316
Sep 22, 2026	9.79	10.52	9.69	10.38	10.38	2.82%	4,205
Sep 21, 2026	10.11	10.41	9.62	10.10	10.10	5.05%	2,864
Sep 18, 2026	9.77	10.06	9.60	9.61	9.61	-8.04%	5,848
Sep 17, 2026	10.53	10.53	10.45	10.45	10.45	0.77%	527
Sep 16, 2026	10.00	10.37	10.00	10.37	10.37	6.25%	1,519
Sep 15, 2026	10.33	10.33	9.76	9.76	9.76	-5.70%	1,079
Sep 14, 2026	10.41	10.41	10.25	10.35	10.35	-2.91%	2,022
Sep 11, 2026	9.65	10.81	9.65	10.66	10.66	-1.09%	29,669
Sep 10, 2026	10.47	10.82	10.47	10.78	10.78	1.10%	29,308
Sep 9, 2026	10.72	10.92	10.66	10.66	10.66	1.33%	14,282
Sep 8, 2026	10.50	11.02	10.49	10.52	10.52	-3.35%	96,576
Sep 4, 2026	10.89	10.89	10.89	10.89	10.89	4.76%	236
Sep 3, 2026	10.81	10.81	10.39	10.39	10.39	-1.52%	528
Sep 2, 2026	11.14	11.25	10.55	10.55	10.55	-4.31%	1,413
Sep 1, 2026	11.07	11.07	11.03	11.03	11.03	3.81%	1,494
Aug 31, 2026	11.07	11.54	10.62	10.62	10.62	1.24%	3,452
Aug 28, 2026	10.70	10.70	10.49	10.49	10.49	-9.22%	653
Aug 27, 2026	11.56	11.56	11.56	11.56	11.56	3.45%	991
Aug 26, 2026	11.63	11.63	11.17	11.17	11.17	-3.28%	1,518
Aug 25, 2026	11.33	11.74	11.33	11.55	11.55	3.30%	606
Aug 21, 2026	10.05	11.72	10.05	11.18	11.18	-4.44%	3,117
Aug 20, 2026	11.70	11.70	11.70	11.70	11.70	-6.13%	267
Aug 19, 2026	12.65	12.65	12.65	12.65	12.46	6.48%	2,383
Aug 18, 2026	11.35	11.89	11.14	11.88	11.71	6.26%	2,412
Aug 17, 2026	11.18	11.18	11.18	11.18	11.02	-9.03%	689
Aug 14, 2026	12.29	12.29	12.29	12.29	12.11	-1.76%	517
Aug 13, 2026	12.51	12.51	12.51	12.51	12.33	6.06%	457
Aug 12, 2026	11.80	11.80	11.80	11.80	11.62	5.03%	308
Aug 11, 2026	12.29	12.29	11.23	11.23	11.07	-3.31%	944
Aug 10, 2026	11.62	11.62	11.62	11.62	11.44	0.63%	485
Aug 7, 2026	12.39	12.39	11.42	11.54	11.37	2.33%	4,690
Aug 6, 2026	11.40	11.40	11.28	11.28	11.11	-1.27%	1,386
Aug 5, 2026	11.43	11.43	11.43	11.43	11.26	2.10%	401
Aug 4, 2026	11.90	11.90	11.19	11.19	11.03	0.63%	688
Aug 3, 2026	11.26	11.61	11.09	11.12	10.96	-1.24%	4,436
Jul 31, 2026	11.26	11.65	11.26	11.26	11.09	-0.74%	2,257
Jul 30, 2026	11.34	11.34	11.34	11.34	11.18	-2.44%	228
Jul 28, 2026	10.59	11.63	10.59	11.63	11.46	5.43%	607
Jul 27, 2026	11.37	11.37	11.03	11.03	10.87	-2.39%	1,785
Jul 24, 2026	12.00	12.00	11.30	11.30	11.13	-	777
Jul 23, 2026	11.30	11.30	11.30	11.30	11.13	-3.44%	264