AVIFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	10.24	10.86	9.88	10.70	10.70	-8.94%	1,958
May 26, 2026	11.75	11.75	11.75	11.75	11.75	3.52%	484
May 22, 2026	10.97	11.35	10.97	11.35	11.35	3.84%	107,568
May 21, 2026	11.05	11.05	10.93	10.93	10.93	-3.10%	7,264
May 20, 2026	12.40	12.40	11.28	11.28	11.28	-8.29%	380
May 19, 2026	12.30	12.30	12.30	12.30	12.30	10.31%	525
May 15, 2026	11.15	11.61	11.15	11.15	11.15	0.50%	1,855
May 12, 2026	11.10	11.10	11.10	11.10	11.10	5.19%	722
May 11, 2026	11.01	11.07	10.49	10.55	10.55	1.47%	1,904
May 8, 2026	10.40	10.40	10.40	10.40	10.40	-4.04%	286
May 7, 2026	10.11	11.08	10.11	10.83	10.83	1.24%	644
May 6, 2026	10.70	10.70	10.70	10.70	10.70	-4.89%	795
May 5, 2026	11.25	11.25	11.25	11.25	11.25	-	281
May 4, 2026	10.84	11.25	9.60	11.25	11.25	4.87%	1,972
May 1, 2026	9.89	10.73	9.89	10.73	10.73	-2.48%	1,199
Apr 30, 2026	9.80	11.50	9.80	11.00	11.00	-1.10%	3,202
Apr 29, 2026	10.83	11.12	10.83	11.12	11.12	2.29%	745
Apr 28, 2026	10.55	11.35	9.96	10.87	10.87	2.02%	4,731
Apr 27, 2026	10.66	10.66	10.66	10.66	10.66	-3.44%	527
Apr 24, 2026	11.00	11.04	11.00	11.04	11.04	2.77%	825
Apr 23, 2026	11.95	11.95	10.73	10.74	10.74	4.27%	1,002
Apr 22, 2026	10.92	10.92	10.30	10.30	10.30	-7.21%	555
Apr 21, 2026	11.13	11.52	11.10	11.10	11.10	-0.89%	3,440
Apr 20, 2026	11.34	11.95	11.20	11.20	11.20	-2.93%	1,396
Apr 17, 2026	11.54	11.54	11.54	11.54	11.54	0.28%	226
Apr 16, 2026	10.31	11.51	10.31	11.51	11.51	10.10%	941
Apr 14, 2026	11.33	11.61	10.45	10.45	10.45	-7.52%	933
Apr 13, 2026	11.71	11.71	10.45	11.30	11.30	-0.30%	2,160
Apr 10, 2026	11.33	11.33	11.33	11.33	11.33	-6.44%	458
Apr 9, 2026	11.50	12.30	11.50	12.11	12.11	9.13%	843
Apr 8, 2026	12.58	12.78	10.80	11.10	11.10	-0.89%	4,542
Apr 7, 2026	11.76	11.76	11.20	11.20	11.20	-4.78%	1,410
Apr 6, 2026	11.76	11.76	11.76	11.76	11.76	-2.30%	165
Apr 2, 2026	12.05	12.05	11.99	12.04	12.04	8.86%	5,869
Apr 1, 2026	12.25	12.25	11.06	11.06	11.06	-9.71%	177,604
Mar 31, 2026	12.25	12.25	12.25	12.25	12.25	17.90%	220
Mar 30, 2026	10.30	11.28	10.30	10.39	10.39	-4.26%	7,689
Mar 27, 2026	10.85	10.85	10.85	10.85	10.85	-4.39%	600
Mar 26, 2026	11.35	11.88	11.35	11.35	11.35	-	749
Mar 25, 2026	11.65	11.65	11.35	11.35	11.35	-	369
Mar 23, 2026	11.35	11.35	11.35	11.35	11.35	10.19%	1,025
Mar 20, 2026	10.30	10.30	10.30	10.30	10.30	-11.97%	255
Mar 19, 2026	10.15	11.70	10.15	11.70	11.70	0.09%	3,166
Mar 18, 2026	11.69	11.69	11.69	11.69	11.69	-1.10%	120
Mar 17, 2026	11.82	11.82	11.82	11.82	11.82	14.76%	594
Mar 13, 2026	10.30	10.30	10.30	10.30	10.30	-6.62%	622
Mar 12, 2026	11.03	11.07	11.03	11.03	11.03	-5.08%	500
Mar 11, 2026	11.00	11.62	11.00	11.62	11.62	3.38%	1,765
Mar 10, 2026	11.40	12.09	11.24	11.24	11.24	-0.35%	486
Mar 9, 2026	11.04	11.28	11.04	11.28	11.28	-0.27%	1,295