Advanced Info Service Public Company Limited (AVIFY)
OTCMKTS · Delayed Price · Currency is USD
10.45
-0.85 (-7.52%)
Apr 14, 2026, 3:59 PM EST
AVIFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 11.33 | 11.61 | 10.45 | 10.45 | 10.45 | -7.52% | 933 |
| Apr 13, 2026 | 11.71 | 11.71 | 10.45 | 11.30 | 11.30 | -0.30% | 2,160 |
| Apr 10, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -6.44% | 458 |
| Apr 9, 2026 | 11.50 | 12.30 | 11.50 | 12.11 | 12.11 | 9.14% | 843 |
| Apr 8, 2026 | 12.58 | 12.78 | 10.80 | 11.10 | 11.10 | -0.89% | 4,542 |
| Apr 7, 2026 | 11.76 | 11.76 | 11.20 | 11.20 | 11.20 | -4.79% | 1,410 |
| Apr 6, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.30% | 165 |
| Apr 2, 2026 | 12.05 | 12.05 | 11.99 | 12.04 | 12.04 | 8.86% | 5,869 |
| Apr 1, 2026 | 12.25 | 12.25 | 11.06 | 11.06 | 11.06 | -9.71% | 177,604 |
| Mar 31, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 17.90% | 220 |
| Mar 30, 2026 | 10.30 | 11.28 | 10.30 | 10.39 | 10.39 | -4.26% | 7,689 |
| Mar 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -4.39% | 600 |
| Mar 26, 2026 | 11.35 | 11.88 | 11.35 | 11.35 | 11.35 | - | 749 |
| Mar 25, 2026 | 11.65 | 11.65 | 11.35 | 11.35 | 11.35 | - | 369 |
| Mar 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 10.19% | 1,025 |
| Mar 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -11.97% | 255 |
| Mar 19, 2026 | 10.15 | 11.70 | 10.15 | 11.70 | 11.70 | 0.09% | 3,166 |
| Mar 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.10% | 120 |
| Mar 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 14.76% | 594 |
| Mar 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -6.62% | 622 |
| Mar 12, 2026 | 11.03 | 11.07 | 11.03 | 11.03 | 11.03 | -5.08% | 500 |
| Mar 11, 2026 | 11.00 | 11.62 | 11.00 | 11.62 | 11.62 | 3.38% | 1,765 |
| Mar 10, 2026 | 11.40 | 12.09 | 11.24 | 11.24 | 11.24 | -0.35% | 486 |
| Mar 9, 2026 | 11.04 | 11.28 | 11.04 | 11.28 | 11.28 | -0.27% | 1,295 |
| Mar 4, 2026 | 11.36 | 11.45 | 11.31 | 11.31 | 11.31 | -10.94% | 685 |
| Feb 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 11.97 | -0.39% | 441 |
| Feb 26, 2026 | 12.80 | 12.93 | 12.75 | 12.75 | 12.02 | -0.86% | 1,709 |
| Feb 25, 2026 | 12.55 | 12.86 | 12.55 | 12.86 | 12.12 | 2.88% | 2,796 |
| Feb 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.78 | -1.42% | 333 |
| Feb 23, 2026 | 12.65 | 12.68 | 12.65 | 12.68 | 11.95 | 5.67% | 430 |
| Feb 20, 2026 | 12.22 | 12.90 | 12.00 | 12.00 | 11.31 | 1.27% | 1,869 |
| Feb 19, 2026 | 11.65 | 11.89 | 11.65 | 11.85 | 11.17 | -1.10% | 979 |
| Feb 18, 2026 | 11.50 | 12.78 | 11.50 | 11.98 | 11.29 | -10.58% | 5,331 |
| Feb 13, 2026 | 12.73 | 13.40 | 12.65 | 13.40 | 12.63 | 5.76% | 1,620 |
| Feb 12, 2026 | 12.80 | 13.41 | 12.67 | 12.67 | 11.94 | 2.10% | 2,606 |
| Feb 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 11.70 | 15.44% | 590 |
| Feb 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.13 | 0.47% | 1,015 |
| Feb 6, 2026 | 11.91 | 11.91 | 10.70 | 10.70 | 10.09 | -4.89% | 2,751 |
| Feb 5, 2026 | 11.63 | 11.63 | 11.25 | 11.25 | 10.60 | -3.35% | 1,768 |
| Feb 4, 2026 | 10.50 | 11.64 | 10.50 | 11.64 | 10.97 | -8.63% | 710 |
| Feb 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.01 | 23.69% | 339 |
| Feb 2, 2026 | 12.44 | 12.44 | 10.30 | 10.30 | 9.71 | -12.84% | 739 |
| Jan 30, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.14 | 4.58% | 166 |
| Jan 29, 2026 | 11.93 | 12.24 | 11.30 | 11.30 | 10.65 | -1.74% | 461 |
| Jan 28, 2026 | 10.49 | 11.50 | 10.49 | 11.50 | 10.84 | 0.61% | 4,106 |
| Jan 27, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 10.77 | 2.51% | 111 |
| Jan 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.51 | -0.89% | 271 |
| Jan 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.60 | 11.94% | 351 |
| Jan 22, 2026 | 11.15 | 11.15 | 10.05 | 10.05 | 9.47 | 0.50% | 801 |
| Jan 21, 2026 | 11.79 | 11.79 | 10.00 | 10.00 | 9.43 | -7.92% | 416 |