AVIFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.00	12.00	11.30	11.30	11.30	-	777
Jul 23, 2026	11.30	11.30	11.30	11.30	11.30	-3.44%	264
Jul 22, 2026	11.70	11.70	11.70	11.70	11.70	2.21%	344
Jul 21, 2026	11.55	11.55	11.45	11.45	11.45	1.15%	1,169
Jul 20, 2026	11.82	11.82	11.32	11.32	11.32	-3.25%	319
Jul 17, 2026	11.70	11.70	11.70	11.70	11.70	-2.01%	431
Jul 16, 2026	11.94	11.94	11.94	11.94	11.94	0.96%	299
Jul 15, 2026	12.25	12.25	11.83	11.83	11.83	-5.38%	300
Jul 14, 2026	12.50	12.50	12.50	12.50	12.50	6.79%	279
Jul 13, 2026	11.63	11.71	11.63	11.71	11.71	-0.35%	453
Jul 10, 2026	11.48	11.86	11.48	11.75	11.75	1.00%	503
Jul 9, 2026	11.62	11.96	11.62	11.63	11.63	1.13%	1,813
Jul 8, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%	449
Jul 6, 2026	11.25	11.73	11.25	11.65	11.65	-0.15%	1,122
Jul 2, 2026	11.54	11.67	11.54	11.67	11.67	-3.09%	323
Jul 1, 2026	11.80	12.04	11.05	12.04	12.04	0.33%	6,048
Jun 30, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	2,693
Jun 29, 2026	11.70	11.70	11.35	11.70	11.70	6.36%	3,347
Jun 26, 2026	11.40	11.40	11.00	11.00	11.00	-2.08%	2,744
Jun 25, 2026	11.23	11.23	11.23	11.23	11.23	-2.14%	651
Jun 24, 2026	11.40	11.50	11.32	11.48	11.48	1.59%	1,723
Jun 23, 2026	10.95	11.30	10.95	11.30	11.30	3.20%	1,385
Jun 22, 2026	10.95	10.95	10.95	10.95	10.95	-7.98%	1,499
Jun 18, 2026	11.15	11.90	11.02	11.90	11.90	0.42%	11,502
Jun 17, 2026	11.00	11.85	10.98	11.85	11.85	0.01%	1,248
Jun 16, 2026	11.66	11.85	10.15	11.85	11.85	3.49%	2,971
Jun 15, 2026	10.65	11.45	10.65	11.45	11.45	14.15%	637
Jun 12, 2026	11.24	11.24	10.03	10.03	10.03	-7.47%	1,383
Jun 11, 2026	10.90	11.26	10.84	10.84	10.84	5.99%	2,185
Jun 10, 2026	10.35	11.00	10.23	10.23	10.23	-1.06%	1,144
Jun 9, 2026	10.73	10.73	10.34	10.34	10.34	-0.60%	1,366
Jun 8, 2026	11.18	11.18	10.40	10.40	10.40	2.81%	44,958
Jun 5, 2026	10.88	10.91	10.12	10.12	10.12	-14.06%	664
Jun 4, 2026	10.90	11.77	10.87	11.77	11.77	6.24%	1,163
Jun 3, 2026	11.18	11.21	11.08	11.08	11.08	-3.99%	1,503
Jun 2, 2026	11.32	11.54	11.32	11.54	11.54	6.73%	693
Jun 1, 2026	10.85	11.80	10.81	10.81	10.81	-1.80%	898
May 29, 2026	11.60	11.60	10.80	11.01	11.01	-1.27%	11,953
May 28, 2026	11.00	11.23	11.00	11.15	11.15	4.22%	2,471
May 27, 2026	10.24	10.86	9.88	10.70	10.70	-8.94%	1,958
May 26, 2026	11.75	11.75	11.75	11.75	11.75	3.52%	484
May 22, 2026	10.97	11.35	10.97	11.35	11.35	3.84%	107,568
May 21, 2026	11.05	11.05	10.93	10.93	10.93	-3.10%	7,264
May 20, 2026	12.40	12.40	11.28	11.28	11.28	-8.29%	380
May 19, 2026	12.30	12.30	12.30	12.30	12.30	10.31%	525
May 15, 2026	11.15	11.61	11.15	11.15	11.15	0.50%	1,855
May 12, 2026	11.10	11.10	11.10	11.10	11.10	5.19%	722
May 11, 2026	11.01	11.07	10.49	10.55	10.55	1.47%	1,904
May 8, 2026	10.40	10.40	10.40	10.40	10.40	-4.04%	286
May 7, 2026	10.11	11.08	10.11	10.83	10.83	1.24%	644