AVIJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	-4.44%	900
Feb 17, 2026	0.52	0.52	0.52	0.52	0.52	2.55%	10,000
Dec 9, 2025	0.51	0.51	0.51	0.51	0.51	-7.51%	10,000
Nov 14, 2025	0.55	0.55	0.55	0.55	0.55	18.48%	109
Nov 5, 2025	0.54	0.54	0.46	0.46	0.46	-11.48%	204
Sep 30, 2025	0.52	0.52	0.52	0.52	0.52	4.10%	100
Sep 29, 2025	0.50	0.50	0.50	0.50	0.50	-12.18%	282,000
Sep 26, 2025	0.57	0.57	0.57	0.57	0.57	9.58%	108