AviChina Industry & Technology Company Limited (AVIJF)
OTCMKTS · Delayed Price · Currency is USD
0.5053
-0.0410 (-7.51%)
At close: Dec 9, 2025
AVIJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -7.51% | 10,000 |
| Nov 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 18.48% | 109 |
| Nov 5, 2025 | 0.54 | 0.54 | 0.46 | 0.46 | 0.46 | -11.48% | 204 |
| Sep 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.10% | 100 |
| Sep 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -12.18% | 282,000 |
| Sep 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 9.58% | 108 |
| Sep 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -13.33% | 5,000 |
| Aug 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.32% | 5,000 |
| Aug 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 11.93% | 105 |
| Aug 6, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -10.02% | 100 |