AviChina Industry & Technology Company Limited (AVIJF)
OTCMKTS · Delayed Price · Currency is USD
0.44485
0.00 (0.00%)
At close: May 1, 2026
AVIJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -10.16% | 1,000 |
| Mar 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -4.44% | 900 |
| Feb 17, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 2.55% | 10,000 |
| Dec 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -7.51% | 10,000 |
| Nov 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 18.48% | 109 |