AVIJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-16.83%	5,000
May 1, 2026	0.44	0.44	0.44	0.44	0.44	-10.17%	1,000
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	-4.44%	900
Feb 17, 2026	0.52	0.52	0.52	0.52	0.52	2.56%	10,000
Dec 9, 2025	0.51	0.51	0.51	0.51	0.51	-7.51%	10,000
Nov 14, 2025	0.55	0.55	0.55	0.55	0.55	18.48%	109
Nov 5, 2025	0.54	0.54	0.46	0.46	0.46	-11.48%	204
Sep 30, 2025	0.52	0.52	0.52	0.52	0.52	4.10%	100
Sep 29, 2025	0.50	0.50	0.50	0.50	0.50	-12.18%	282,000
Sep 26, 2025	0.57	0.57	0.57	0.57	0.57	9.58%	108
Sep 15, 2025	0.52	0.52	0.52	0.52	0.52	-13.33%	5,000
Aug 28, 2025	0.60	0.60	0.60	0.60	0.60	-7.32%	5,000
Aug 22, 2025	0.65	0.65	0.65	0.65	0.65	11.93%	105
Aug 6, 2025	0.58	0.58	0.58	0.58	0.58	-10.02%	100
Jul 30, 2025	0.64	0.64	0.64	0.64	0.64	73.73%	103
Nov 20, 2024	0.37	0.37	0.37	0.37	0.37	-13.95%	100
Jun 4, 2024	0.43	0.43	0.43	0.43	0.43	20.85%	600