Arrived Homes, LLC (AVLKS)
OTCMKTS · Delayed Price · Currency is USD
8.90
+0.90 (11.25%)
At close: Jun 8, 2026
AVLKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 11.25% | 365 |
| May 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% | 305 |
| Feb 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 260 |