Avon Technologies Plc (AVNBF)
OTCMKTS · Delayed Price · Currency is USD
26.23
+0.18 (0.69%)
At close: Jul 2, 2025
Avon Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.69% | 131 |
| Jun 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 7.64% | 1,000 |
| Jun 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.16% | 815 |
| Jun 4, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 38.96% | 414 |
| Apr 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | 300 |
| Apr 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -11.10% | 500 |
| Apr 7, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 9.08% | 500 |
| Mar 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - | 100 |
| Mar 24, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.03% | 200 |