Avon Technologies Plc (AVNBF)
OTCMKTS
· Delayed Price · Currency is USD
17.62
-2.20 (-11.10%)
At close: Apr 11, 2025
Avon Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -11.10% | 500 |
| Apr 7, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 9.08% | 500 |
| Mar 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - | 100 |
| Mar 24, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.03% | 200 |
| Jan 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.47% | 500 |
| Dec 27, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 9.02% | 100 |
| Dec 12, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.24% | 201 |
| Dec 10, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% | 399 |
| Dec 6, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -5.19% | 499 |
| Dec 3, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% | 600 |
| Nov 25, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 4.29% | 500 |
| Nov 19, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 8.70% | 17,750 |
| Oct 31, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | -8.00% | 1,250 |