Avon Technologies Plc (AVNBF)
OTCMKTS
· Delayed Price · Currency is USD
16.74
-0.56 (-3.24%)
At close: Dec 12, 2024
Avon Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.24% | 201 |
| Dec 10, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% | 399 |
| Dec 6, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -5.19% | 499 |
| Dec 3, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% | 600 |
| Nov 25, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 4.29% | 500 |
| Nov 19, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 8.70% | 17,750 |
| Oct 31, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | -8.00% | 1,250 |
| Oct 28, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 7.69% | 1,000 |
| Oct 21, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -7.14% | 135 |
| Oct 10, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 11.68% | 100 |
| Oct 8, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% | 900 |
| Oct 7, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.94% | 900 |
| Oct 2, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 13.88% | 250 |
| Sep 20, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -6.02% | 301 |
| Jun 27, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 215 |
| May 20, 2024 | 17.20 | 17.20 | 14.95 | 14.95 | 14.95 | -0.33% | 600 |
| Apr 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 17.00% | 500 |
| Mar 19, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 3.05% | 2,453 |
| Feb 23, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 27.46% | 1,054 |