Avon Technologies Plc (AVNBF)
OTCMKTS
· Delayed Price · Currency is USD
26.05
0.00 (0.00%)
At close: Jun 27, 2025
Avon Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 7.64% | 1,000 |
| Jun 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.16% | 815 |
| Jun 4, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 38.96% | 414 |
| Apr 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | 300 |
| Apr 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -11.10% | 500 |
| Apr 7, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 9.08% | 500 |
| Mar 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - | 100 |
| Mar 24, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.03% | 200 |
| Jan 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.47% | 500 |
| Dec 27, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 9.02% | 100 |
| Dec 12, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.24% | 201 |
| Dec 10, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% | 399 |
| Dec 6, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -5.19% | 499 |