Avon Technologies Plc (AVNBF)
OTCMKTS · Delayed Price · Currency is USD
23.40
-1.20 (-4.88%)
At close: Dec 1, 2025
Avon Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 25.35 | 25.35 | 23.40 | 23.40 | 23.40 | -4.88% | 4,105 |
| Nov 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.03% | 385 |
| Oct 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -13.35% | 1,000 |
| Sep 16, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 12.13% | 6,718 |
| Sep 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -4.46% | 1,500 |
| Jul 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.69% | 131 |
| Jun 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 7.64% | 1,000 |
| Jun 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.16% | 815 |