Avon Technologies Plc (AVNBF)
OTCMKTS · Delayed Price · Currency is USD
22.49
+1.21 (5.67%)
At close: May 22, 2026
AVNBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 5.67% | 100 |
| May 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -7.20% | 100 |
| May 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -7.17% | 17,700 |
| Mar 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 3.56% | 1,000 |
| Mar 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -10.77% | 190 |
| Mar 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 11.38% | 100 |
| Feb 11, 2026 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | -10.49% | 982 |
| Jan 12, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 7.68% | 193 |
| Jan 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% | 1,001 |
| Jan 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 5.98% | 326 |
| Dec 1, 2025 | 25.35 | 25.35 | 23.40 | 23.40 | 23.40 | -4.88% | 4,105 |