Avon Technologies Plc (AVNBF)
OTCMKTS · Delayed Price · Currency is USD
24.00
+1.51 (6.72%)
At close: Aug 21, 2026
AVNBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6.73% | 200 |
| May 22, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 5.67% | 100 |
| May 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -7.20% | 100 |
| May 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -7.17% | 17,700 |
| Mar 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 3.56% | 1,000 |
| Mar 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -10.77% | 190 |