Avon Technologies Plc (AVNBF)
OTCMKTS · Delayed Price · Currency is USD
31.20
-1.50 (-4.59%)
Nov 6, 2026, 4:00 PM EST
AVNBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -4.59% | 84 |
| Nov 5, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -3.81% | 108 |
| Nov 3, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.99 | 41.65% | 100 |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6.73% | 200 |
| May 22, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 5.67% | 100 |
| May 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -7.20% | 100 |