Arvana Inc. (AVNI)
OTCMKTS · Delayed Price · Currency is USD
0.0002
+0.0001 (100.00%)
At close: Oct 6, 2026
Arvana Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,000 |
| Aug 11, 2026 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -99.77% | 4,700 |
| Jul 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 192.67% | 3,600 |
| Jul 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 18,630 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.67% | 147,825 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -47.82% | 75,473 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.28% | 113,123 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.06 | 0.06 | 0.06 | 2.89% | 64,825 |
| Jun 23, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -50.31% | 63,557 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 54.86% | 2,420 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.07 | 0.07 | 0.07 | -51.45% | 35,855 |
| Jun 16, 2026 | 0.11 | 0.24 | 0.11 | 0.15 | 0.15 | -36.89% | 111,385 |
| Jun 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 579 |
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.91% | 500 |
| Jun 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.60% | 100 |
| Jun 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.13% | 500 |
| May 29, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 91.67% | 20,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -19.97% | 1,372 |
| May 26, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | -6.28% | 5,100 |
| May 21, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -35.64% | 130,913 |
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 600 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 600 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.14% | 1,200 |