Avoca LLC (AVOA)
OTCMKTS
· Delayed Price · Currency is USD
1,250.00
+150.00 (13.64%)
At close: Apr 17, 2025
Avoca LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 13.64% | 2 |
| Apr 15, 2025 | 1,100.00 | 1,112.00 | 1,050.00 | 1,100.00 | 1,100.00 | -8.33% | 7 |
| Apr 1, 2025 | 1,250.00 | 1,250.00 | 1,100.00 | 1,200.00 | 1,200.00 | 9.09% | 3 |
| Mar 31, 2025 | 1,088.00 | 1,100.00 | 1,050.00 | 1,100.00 | 1,100.00 | -12.00% | 16 |
| Mar 28, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4.17% | 3 |
| Mar 19, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.08% | 10 |
| Mar 18, 2025 | 1,200.00 | 1,200.00 | 1,100.06 | 1,100.06 | 1,100.06 | -12.00% | 8 |
| Mar 17, 2025 | 1,150.00 | 1,250.00 | 1,150.00 | 1,250.00 | 1,250.00 | 4.17% | 10 |
| Mar 13, 2025 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 1,200.00 | - | 10 |
| Mar 12, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1 |
| Mar 11, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 3 |
| Feb 27, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 14.29% | 4 |
| Feb 21, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -12.50% | 1 |
| Feb 13, 2025 | 1,075.00 | 1,200.00 | 1,000.00 | 1,200.00 | 1,200.00 | 14.29% | 54 |
| Feb 12, 2025 | 1,206.00 | 1,206.00 | 1,050.00 | 1,050.00 | 1,050.00 | -32.69% | 83 |
| Feb 10, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.65% | 1 |
| Feb 3, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 1 |
| Jan 31, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3.33% | 1 |
| Jan 30, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 13.21% | 2 |
| Jan 28, 2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 15.22% | 8 |
| Jan 17, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -4.17% | 1 |
| Jan 7, 2025 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 1,200.00 | 14.29% | 2 |
| Jan 6, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 3 |
| Dec 19, 2024 | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 1,050.00 | -8.70% | 18 |
| Dec 18, 2024 | 1,033.00 | 1,150.00 | 1,000.00 | 1,150.00 | 1,150.00 | -9.80% | 72 |
| Dec 13, 2024 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 1 |
| Dec 2, 2024 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 10 |
| Nov 19, 2024 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 1 |
| Nov 14, 2024 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 1,275.00 | 15.91% | 2 |
| Nov 6, 2024 | 1,275.00 | 1,275.00 | 1,100.00 | 1,100.00 | 1,100.00 | -12.35% | 2 |
| Nov 5, 2024 | 1,155.00 | 1,255.00 | 1,155.00 | 1,255.00 | 1,255.00 | -1.57% | 3 |
| Nov 4, 2024 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -1.92% | 3 |
| Nov 1, 2024 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | 20.37% | 20 |