Avoca LLC (AVOA)
OTCMKTS · Delayed Price · Currency is USD
1,200.00
-200.00 (-14.29%)
At close: Jan 16, 2026
Avoca LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -14.29% | 2 |
| Jan 15, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 19.15% | 1 |
| Jan 13, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | - | 3 |
| Jan 9, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.27% | 2 |
| Dec 10, 2025 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | -9.86% | 1 |
| Dec 8, 2025 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.15% | 11 |
| Dec 5, 2025 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | - | 1 |
| Nov 20, 2025 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | -10.21% | 1 |
| Oct 31, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -6.15% | 15 |
| Oct 28, 2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 10.36% | 1 |
| Oct 20, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.70% | 1 |
| Oct 9, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -3.57% | 2 |
| Sep 30, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.45% | 10 |
| Sep 29, 2025 | 1,425.00 | 1,450.00 | 1,425.00 | 1,450.00 | 1,450.00 | 5.45% | 7 |
| Sep 18, 2025 | 1,325.00 | 1,375.00 | 1,325.00 | 1,375.00 | 1,375.00 | 3.77% | 58 |
| Sep 4, 2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | -1.85% | 10 |
| Sep 2, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3.85% | 15 |
| Aug 28, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.89% | 1 |
| Aug 25, 2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | -5.36% | 2 |
| Aug 12, 2025 | 1,350.00 | 1,399.99 | 1,350.00 | 1,399.99 | 1,399.99 | 1.65% | 5 |
| Jul 17, 2025 | 1,375.00 | 1,377.25 | 1,375.00 | 1,377.25 | 1,377.25 | -1.63% | 13 |