Avoca LLC (AVOA)
OTCMKTS · Delayed Price · Currency is USD
1,215.00
+5.00 (0.41%)
At close: Apr 1, 2026
Avoca LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.41% | 42 |
| Mar 31, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -6.92% | 2 |
| Mar 23, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8.33% | 11 |
| Mar 6, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -11.44% | 2 |
| Jan 28, 2026 | 1,250.00 | 1,355.00 | 1,250.00 | 1,355.00 | 1,355.00 | 9.94% | 14 |
| Jan 22, 2026 | 1,200.00 | 1,232.50 | 1,200.00 | 1,232.50 | 1,232.50 | 2.71% | 13 |
| Jan 21, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 2 |
| Jan 16, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -14.29% | 2 |
| Jan 15, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 19.15% | 1 |
| Jan 13, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | - | 3 |
| Jan 9, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.27% | 2 |
| Dec 10, 2025 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | -9.86% | 1 |
| Dec 8, 2025 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.15% | 11 |
| Dec 5, 2025 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | - | 1 |
| Nov 20, 2025 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | -10.21% | 1 |
| Oct 31, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -6.15% | 15 |
| Oct 28, 2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 10.36% | 1 |
| Oct 20, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.70% | 1 |
| Oct 9, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -3.57% | 2 |