Avoca LLC (AVOA)
OTCMKTS · Delayed Price · Currency is USD
1,205.00
0.00 (0.00%)
At close: Jun 15, 2026
Avoca LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.42% | 1 |
| Jun 4, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -19.99% | 2 |
| May 29, 2026 | 1,499.75 | 1,499.75 | 1,499.75 | 1,499.75 | 1,499.75 | 0.12% | 3 |
| May 28, 2026 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 17.49% | 1 |
| May 26, 2026 | 1,274.00 | 1,274.95 | 1,251.61 | 1,274.95 | 1,274.95 | - | 17 |
| May 18, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 1 |
| May 15, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 4 |
| Apr 28, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 10.87% | 17 |
| Apr 27, 2026 | 1,220.00 | 1,220.00 | 1,150.01 | 1,150.01 | 1,150.01 | -5.35% | 2 |
| Apr 1, 2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.41% | 42 |
| Mar 31, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -6.92% | 2 |
| Mar 23, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8.33% | 11 |
| Mar 6, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -11.44% | 2 |
| Jan 28, 2026 | 1,250.00 | 1,355.00 | 1,250.00 | 1,355.00 | 1,355.00 | 9.94% | 14 |
| Jan 22, 2026 | 1,200.00 | 1,232.50 | 1,200.00 | 1,232.50 | 1,232.50 | 2.71% | 13 |
| Jan 21, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 2 |
| Jan 16, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -14.29% | 2 |
| Jan 15, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 19.15% | 1 |
| Jan 13, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | - | 3 |