Avoca LLC (AVOA)
OTCMKTS · Delayed Price · Currency is USD
1,200.00
+50.00 (4.35%)
At close: Oct 9, 2026
Avoca LLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,199.99 | 1,200.00 | 1,199.99 | 1,200.00 | 1,200.00 | 4.35% | 2 |
| Oct 6, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -4.17% | 4 |
| Oct 5, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.04% | 7 |
| Sep 30, 2026 | 1,200.00 | 1,225.00 | 1,200.00 | 1,225.00 | 1,225.00 | 6.06% | 10 |
| Sep 21, 2026 | 1,162.65 | 1,162.65 | 1,155.00 | 1,155.00 | 1,155.00 | -3.75% | 4 |
| Sep 17, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.09% | 2 |
| Sep 1, 2026 | 1,100.02 | 1,100.02 | 1,100.02 | 1,100.02 | 1,100.02 | - | 1 |
| Aug 28, 2026 | 1,100.02 | 1,100.02 | 1,100.02 | 1,100.02 | 1,100.02 | -8.33% | 1 |
| Aug 5, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 19 |
| Jul 28, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.41% | 3 |
| Jul 27, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.42% | 2 |
| Jul 15, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1 |
| Jul 10, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.41% | 4 |
| Jun 15, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.42% | 1 |
| Jun 4, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -19.99% | 2 |
| May 29, 2026 | 1,499.75 | 1,499.75 | 1,499.75 | 1,499.75 | 1,499.75 | 0.12% | 3 |
| May 28, 2026 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 17.49% | 1 |
| May 26, 2026 | 1,274.00 | 1,274.95 | 1,251.61 | 1,274.95 | 1,274.95 | - | 17 |
| May 18, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 1 |
| May 15, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 4 |
| Apr 28, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 10.87% | 17 |