Arrived Homes, LLC (AVOMS)
OTCMKTS · Delayed Price · Currency is USD
8.60
+0.65 (8.18%)
At close: May 11, 2026
AVOMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.18% | 350 |
| Apr 14, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -6.47% | 1,001 |
| Oct 8, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | 231 |