Avrupa Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	-	34,175
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	-	3,470
Jan 14, 2026	0.05	0.05	0.05	0.05	0.05	1.01%	825
Jan 8, 2026	0.05	0.05	0.05	0.05	0.05	-2.94%	40,000
Jan 5, 2026	0.05	0.05	0.05	0.05	0.05	27.50%	2,375
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	625
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	90.00%	100,000
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	5,900
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-	12,000
Dec 22, 2025	0.02	0.03	0.02	0.02	0.02	-42.86%	51,297
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	75.00%	1,000
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-28.06%	25,000
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-20.57%	1,150
Dec 12, 2025	0.03	0.05	0.03	0.04	0.04	85.19%	3,500
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-	26,000
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-34.60%	1,000
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	45.23%	2,000
Nov 17, 2025	0.02	0.02	0.02	0.02	0.02	5.29%	250
Nov 14, 2025	0.02	0.02	0.02	0.02	0.02	-5.50%	250
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	-	1,500
Nov 5, 2025	0.02	0.02	0.02	0.02	0.02	-	281,917
Nov 3, 2025	0.02	0.02	0.02	0.02	0.02	-14.89%	5,000
Oct 22, 2025	0.02	0.02	0.02	0.02	0.02	-	6,499
Oct 21, 2025	0.02	0.02	0.02	0.02	0.02	-2.49%	1,000
Oct 14, 2025	0.02	0.02	0.02	0.02	0.02	-7.31%	10,000
Oct 10, 2025	0.03	0.03	0.03	0.03	0.03	160.00%	240,000
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	6.38%	2,500
Sep 24, 2025	0.01	0.01	0.01	0.01	0.01	123.81%	3,200
Sep 22, 2025	0.01	0.01	0.00	0.00	0.00	-	4,948
Sep 16, 2025	0.00	0.00	0.00	0.00	0.00	-95.96%	350
Sep 15, 2025	0.10	0.10	0.10	0.10	0.10	288.06%	2,000
Sep 3, 2025	0.03	0.03	0.03	0.03	0.03	179.17%	961
Aug 29, 2025	0.01	0.01	0.01	0.01	0.01	-26.72%	10,800