AVPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-4.62%	3,750
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	4.53%	2,500
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-22.30%	2,500
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-21.11%	12,500
Mar 27, 2026	0.05	0.05	0.05	0.05	0.05	8.00%	10,077
Mar 19, 2026	0.05	0.05	0.05	0.05	0.05	222.58%	503
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-82.78%	225
Mar 2, 2026	0.08	0.09	0.08	0.09	0.09	128.14%	50,100
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	1.68%	326
Feb 18, 2026	0.02	0.04	0.02	0.04	0.04	72.44%	8,500
Feb 12, 2026	0.03	0.03	0.02	0.02	0.02	-55.00%	1,600
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	-	34,175
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	-	3,470
Jan 14, 2026	0.05	0.05	0.05	0.05	0.05	1.11%	825
Jan 8, 2026	0.05	0.05	0.05	0.05	0.05	-3.04%	40,000
Jan 5, 2026	0.05	0.05	0.05	0.05	0.05	27.50%	2,375
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	625
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	90.00%	100,000
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	5,900
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-	12,000
Dec 22, 2025	0.02	0.03	0.02	0.02	0.02	-42.86%	51,297
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	75.00%	1,000
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-28.06%	25,000
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-20.57%	1,150
Dec 12, 2025	0.03	0.05	0.03	0.04	0.04	85.19%	3,500
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-	26,000