Avrupa Minerals Ltd. (AVPMF)
OTCMKTS · Delayed Price · Currency is USD
0.0138
-0.0062 (-31.00%)
At close: Sep 10, 2026
AVPMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.00% | 2,998 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -27.27% | 16,000 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 15,000 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -94.29% | 86,700 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.13% | 5,000 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.81% | 14,539 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.23% | 120,275 |
| Aug 7, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 43.33% | 40,260 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.36% | 3,000 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 44,000 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,500 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.62% | 3,750 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.53% | 2,500 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.30% | 2,500 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.11% | 12,500 |
| Mar 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.00% | 10,077 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 222.58% | 503 |