AVTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.50	0.50	0.48	0.48	0.48	-2.39%	2,378
Mar 25, 2026	0.53	0.53	0.49	0.49	0.49	-1.95%	20,181
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	-0.79%	158
Mar 23, 2026	0.51	0.51	0.51	0.51	0.51	-1.00%	606
Mar 20, 2026	0.47	0.51	0.47	0.51	0.51	1.33%	870
Mar 19, 2026	0.52	0.52	0.50	0.50	0.50	2.73%	953
Mar 18, 2026	0.51	0.52	0.49	0.49	0.49	-5.57%	2,962
Mar 17, 2026	0.51	0.52	0.51	0.52	0.52	2.68%	1,893
Mar 16, 2026	0.52	0.53	0.51	0.51	0.51	-2.35%	694
Mar 13, 2026	0.50	0.52	0.47	0.52	0.52	2.43%	25,927
Mar 12, 2026	0.52	0.52	0.51	0.51	0.51	-4.38%	2,998
Mar 11, 2026	0.54	0.54	0.53	0.53	0.53	-	2,813
Mar 10, 2026	0.54	0.55	0.53	0.53	0.53	-9.14%	20,640
Mar 9, 2026	0.60	0.60	0.54	0.58	0.58	1.83%	52,596
Mar 6, 2026	0.57	0.61	0.57	0.57	0.57	-1.63%	7,190
Mar 5, 2026	0.62	0.62	0.56	0.58	0.58	-3.16%	3,491
Mar 4, 2026	0.59	0.60	0.59	0.60	0.60	-0.10%	1,388
Mar 3, 2026	0.59	0.61	0.55	0.60	0.60	-2.92%	10,301
Mar 2, 2026	0.66	0.66	0.61	0.62	0.62	-1.42%	16,056
Feb 27, 2026	0.62	0.64	0.62	0.63	0.63	1.80%	10,106
Feb 26, 2026	0.62	0.63	0.61	0.62	0.62	0.29%	3,403
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	-0.98%	1,382
Feb 24, 2026	0.61	0.62	0.61	0.62	0.62	-1.38%	17,838
Feb 23, 2026	0.61	0.63	0.61	0.63	0.63	-2.80%	8,288
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	5.48%	382
Feb 19, 2026	0.60	0.65	0.60	0.62	0.62	-5.45%	22,737
Feb 18, 2026	0.65	0.65	0.65	0.65	0.65	-2.65%	250
Feb 17, 2026	0.60	0.67	0.60	0.67	0.67	2.80%	5,994
Feb 13, 2026	0.67	0.67	0.65	0.65	0.65	-2.05%	3,163
Feb 12, 2026	0.66	0.66	0.66	0.66	0.66	0.59%	352
Feb 11, 2026	0.66	0.66	0.66	0.66	0.66	-0.24%	5,048
Feb 10, 2026	0.67	0.67	0.66	0.66	0.66	0.02%	2,119
Feb 9, 2026	0.63	0.66	0.61	0.66	0.66	6.88%	3,546
Feb 6, 2026	0.63	0.63	0.61	0.62	0.62	2.67%	10,596
Feb 5, 2026	0.64	0.64	0.60	0.60	0.60	-1.92%	9,247
Feb 4, 2026	0.61	0.61	0.60	0.61	0.61	0.80%	3,578
Feb 3, 2026	0.61	0.62	0.60	0.61	0.61	-7.55%	14,544
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-0.69%	4,607
Jan 30, 2026	0.71	0.71	0.66	0.66	0.66	-3.95%	2,509
Jan 29, 2026	0.61	0.76	0.60	0.69	0.69	6.83%	9,455
Jan 28, 2026	0.67	0.67	0.65	0.65	0.65	-3.14%	4,147
Jan 27, 2026	0.66	0.67	0.66	0.67	0.67	-1.69%	2,617
Jan 26, 2026	0.68	0.68	0.66	0.68	0.68	-0.04%	1,140
Jan 23, 2026	0.65	0.68	0.64	0.68	0.68	8.31%	3,940
Jan 22, 2026	0.63	0.63	0.61	0.63	0.63	-6.07%	5,965
Jan 21, 2026	0.68	0.68	0.67	0.67	0.67	-1.97%	8,672
Jan 20, 2026	0.69	0.69	0.68	0.68	0.68	2.82%	1,195
Jan 16, 2026	0.63	0.67	0.63	0.66	0.66	-3.06%	2,204
Jan 14, 2026	0.70	0.70	0.68	0.68	0.68	-0.78%	9,198
Jan 13, 2026	0.70	0.70	0.64	0.69	0.69	7.92%	33,034