AVTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.47	0.47	0.44	0.45	0.45	-5.50%	2,623
Jun 11, 2026	0.43	0.47	0.43	0.47	0.47	16.27%	6,392
Jun 9, 2026	0.41	0.43	0.40	0.41	0.41	-6.60%	4,485
Jun 8, 2026	0.43	0.44	0.41	0.44	0.44	-0.42%	581
Jun 5, 2026	0.45	0.45	0.44	0.44	0.44	0.50%	726
Jun 4, 2026	0.44	0.47	0.44	0.44	0.44	5.26%	15,726
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-5.23%	293
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	-0.48%	2,660
Jun 1, 2026	0.47	0.47	0.35	0.44	0.44	-6.71%	11,779
May 29, 2026	0.45	0.47	0.44	0.47	0.47	7.66%	7,492
May 28, 2026	0.40	0.46	0.40	0.44	0.44	6.77%	29,640
May 27, 2026	0.44	0.44	0.40	0.41	0.41	-5.00%	25,784
May 26, 2026	0.41	0.43	0.41	0.43	0.43	4.56%	4,975
May 22, 2026	0.38	0.44	0.38	0.41	0.41	-2.83%	12,128
May 20, 2026	0.35	0.46	0.35	0.42	0.42	-6.53%	5,944
May 19, 2026	0.45	0.45	0.43	0.45	0.45	0.02%	6,516
May 18, 2026	0.33	0.45	0.33	0.45	0.45	4.51%	849
May 15, 2026	0.43	0.43	0.41	0.43	0.43	3.70%	6,314
May 14, 2026	0.25	0.44	0.25	0.42	0.42	-1.88%	17,071
May 13, 2026	0.44	0.44	0.42	0.43	0.43	-0.62%	1,565
May 12, 2026	0.43	0.44	0.43	0.43	0.43	1.63%	1,794
May 11, 2026	0.47	0.47	0.42	0.42	0.42	-3.82%	24,121
May 7, 2026	0.45	0.45	0.44	0.44	0.44	-2.18%	2,668
May 6, 2026	0.42	0.45	0.42	0.45	0.45	5.00%	5,048
May 5, 2026	0.45	0.45	0.40	0.43	0.43	1.76%	7,448
May 4, 2026	0.37	0.47	0.37	0.42	0.42	12.33%	13,136
May 1, 2026	0.37	0.37	0.35	0.37	0.37	-3.92%	26,025
Apr 30, 2026	0.39	0.40	0.39	0.39	0.39	-3.18%	2,977
Apr 29, 2026	0.41	0.41	0.38	0.40	0.40	-4.98%	12,680
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-1.00%	1,329
Apr 27, 2026	0.42	0.43	0.42	0.43	0.43	0.40%	2,294
Apr 24, 2026	0.43	0.44	0.42	0.43	0.43	-3.07%	8,814
Apr 22, 2026	0.44	0.44	0.43	0.44	0.44	-4.70%	19,429
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	1.12%	1,322
Apr 20, 2026	0.43	0.47	0.43	0.46	0.46	-0.59%	8,355
Apr 17, 2026	0.45	0.46	0.44	0.46	0.46	1.03%	43,939
Apr 16, 2026	0.46	0.46	0.45	0.45	0.45	-1.30%	4,130
Apr 15, 2026	0.46	0.46	0.46	0.46	0.46	-4.07%	4,008
Apr 14, 2026	0.48	0.48	0.47	0.48	0.48	-0.55%	500
Apr 13, 2026	0.43	0.50	0.43	0.48	0.48	2.71%	8,685
Apr 9, 2026	0.47	0.47	0.47	0.47	0.47	-5.99%	534
Apr 8, 2026	0.49	0.50	0.49	0.50	0.50	8.70%	3,601
Apr 7, 2026	0.49	0.49	0.46	0.46	0.46	-4.74%	4,537
Apr 6, 2026	0.47	0.49	0.47	0.48	0.48	0.99%	4,133
Apr 2, 2026	0.46	0.48	0.46	0.48	0.48	-2.78%	365
Apr 1, 2026	0.50	0.50	0.49	0.49	0.49	1.53%	891
Mar 31, 2026	0.50	0.51	0.48	0.48	0.48	-5.44%	1,866
Mar 30, 2026	0.53	0.53	0.49	0.51	0.51	6.52%	8,199
Mar 27, 2026	0.50	0.50	0.48	0.48	0.48	-2.40%	2,378
Mar 25, 2026	0.53	0.53	0.49	0.49	0.49	-1.95%	20,181