AVTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.40	0.45	0.40	0.43	-	3.24%	1,072
Aug 10, 2026	0.42	0.42	0.36	0.42	0.42	2.23%	4,179
Aug 7, 2026	0.42	0.42	0.40	0.41	0.41	0.84%	6,762
Aug 6, 2026	0.41	0.43	0.41	0.41	0.41	-0.48%	7,946
Aug 5, 2026	0.40	0.41	0.37	0.41	0.41	0.96%	4,821
Aug 4, 2026	0.41	0.41	0.37	0.41	0.41	-4.44%	3,710
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	3.60%	170
Jul 31, 2026	0.40	0.41	0.39	0.41	0.41	0.29%	9,076
Jul 30, 2026	0.40	0.42	0.40	0.41	0.41	6.52%	15,778
Jul 29, 2026	0.40	0.41	0.37	0.38	0.38	-5.91%	9,946
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.81%	268
Jul 27, 2026	0.40	0.42	0.38	0.41	0.41	2.51%	14,606
Jul 24, 2026	0.41	0.41	0.40	0.40	0.40	2.06%	8,955
Jul 23, 2026	0.37	0.39	0.37	0.39	0.39	1.76%	974
Jul 22, 2026	0.40	0.40	0.39	0.39	0.39	-3.67%	961
Jul 21, 2026	0.37	0.40	0.37	0.40	0.40	-1.48%	12,524
Jul 20, 2026	0.40	0.41	0.37	0.41	0.41	5.38%	2,809
Jul 17, 2026	0.38	0.39	0.38	0.39	0.39	1.44%	26,854
Jul 16, 2026	0.38	0.40	0.37	0.38	0.38	-8.55%	3,609
Jul 15, 2026	0.60	0.60	0.36	0.42	0.42	5.84%	30,154
Jul 13, 2026	0.38	0.39	0.38	0.39	0.39	-3.91%	454
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	0.69%	1,534
Jul 9, 2026	0.40	0.41	0.39	0.41	0.41	4.05%	4,620
Jul 8, 2026	0.41	0.41	0.38	0.39	0.39	-8.41%	17,913
Jul 7, 2026	0.44	0.44	0.43	0.43	0.43	4.69%	864
Jul 6, 2026	0.38	0.41	0.38	0.41	0.41	-1.23%	32,270
Jul 2, 2026	0.43	0.47	0.41	0.41	0.41	0.45%	40,054
Jul 1, 2026	0.38	0.41	0.38	0.41	0.41	-0.65%	4,217
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-6.22%	2,751
Jun 29, 2026	0.42	0.44	0.42	0.44	0.44	3.51%	671
Jun 26, 2026	0.40	0.43	0.40	0.43	0.43	-1.44%	13,529
Jun 25, 2026	0.43	0.44	0.41	0.43	0.43	0.96%	1,359
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	13.83%	956
Jun 23, 2026	0.46	0.46	0.38	0.38	0.38	-13.51%	22,595
Jun 22, 2026	0.25	0.43	0.25	0.43	0.43	3.85%	2,862
Jun 18, 2026	0.42	0.42	0.41	0.42	0.42	1.83%	1,265
Jun 17, 2026	0.38	0.43	0.38	0.41	0.41	1.67%	4,522
Jun 16, 2026	0.38	0.44	0.38	0.40	0.40	-9.58%	16,174
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	2,412
Jun 12, 2026	0.47	0.47	0.44	0.45	0.45	-5.50%	2,623
Jun 11, 2026	0.43	0.47	0.43	0.47	0.47	16.27%	6,392
Jun 9, 2026	0.41	0.43	0.40	0.41	0.41	-6.60%	4,485
Jun 8, 2026	0.43	0.44	0.41	0.44	0.44	-0.42%	581
Jun 5, 2026	0.45	0.45	0.44	0.44	0.44	0.50%	726
Jun 4, 2026	0.44	0.47	0.44	0.44	0.44	5.26%	15,726
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-5.23%	293
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	-0.48%	2,660
Jun 1, 2026	0.47	0.47	0.35	0.44	0.44	-6.71%	11,779
May 29, 2026	0.45	0.47	0.44	0.47	0.47	7.66%	7,492
May 28, 2026	0.40	0.46	0.40	0.44	0.44	6.77%	29,640