AVTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-1.00%	1,329
Apr 27, 2026	0.42	0.43	0.42	0.43	0.43	0.40%	2,294
Apr 24, 2026	0.43	0.44	0.42	0.43	0.43	-3.07%	8,814
Apr 22, 2026	0.44	0.44	0.43	0.44	0.44	-4.70%	19,429
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	1.12%	1,322
Apr 20, 2026	0.43	0.47	0.43	0.46	0.46	-0.59%	8,355
Apr 17, 2026	0.45	0.46	0.44	0.46	0.46	1.03%	43,939
Apr 16, 2026	0.46	0.46	0.45	0.45	0.45	-1.30%	4,130
Apr 15, 2026	0.46	0.46	0.46	0.46	0.46	-4.06%	4,008
Apr 14, 2026	0.48	0.48	0.47	0.48	0.48	-0.56%	500
Apr 13, 2026	0.43	0.50	0.43	0.48	0.48	2.70%	8,685
Apr 9, 2026	0.47	0.47	0.47	0.47	0.47	-5.98%	534
Apr 8, 2026	0.49	0.50	0.49	0.50	0.50	8.70%	3,601
Apr 7, 2026	0.49	0.49	0.46	0.46	0.46	-4.74%	4,537
Apr 6, 2026	0.47	0.49	0.47	0.48	0.48	0.98%	4,133
Apr 2, 2026	0.46	0.48	0.46	0.48	0.48	-2.77%	365
Apr 1, 2026	0.50	0.50	0.49	0.49	0.49	1.53%	891
Mar 31, 2026	0.50	0.51	0.48	0.48	0.48	-5.45%	1,866
Mar 30, 2026	0.53	0.53	0.49	0.51	0.51	6.53%	8,199
Mar 27, 2026	0.50	0.50	0.48	0.48	0.48	-2.39%	2,378
Mar 25, 2026	0.53	0.53	0.49	0.49	0.49	-1.95%	20,181
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	-0.79%	158
Mar 23, 2026	0.51	0.51	0.51	0.51	0.51	-1.00%	606
Mar 20, 2026	0.47	0.51	0.47	0.51	0.51	1.33%	870
Mar 19, 2026	0.52	0.52	0.50	0.50	0.50	2.73%	953
Mar 18, 2026	0.51	0.52	0.49	0.49	0.49	-5.57%	2,962
Mar 17, 2026	0.51	0.52	0.51	0.52	0.52	2.68%	1,893
Mar 16, 2026	0.52	0.53	0.51	0.51	0.51	-2.35%	694
Mar 13, 2026	0.50	0.52	0.47	0.52	0.52	2.43%	25,927
Mar 12, 2026	0.52	0.52	0.51	0.51	0.51	-4.38%	2,998
Mar 11, 2026	0.54	0.54	0.53	0.53	0.53	-	2,813
Mar 10, 2026	0.54	0.55	0.53	0.53	0.53	-9.14%	20,640
Mar 9, 2026	0.60	0.60	0.54	0.58	0.58	1.83%	52,596
Mar 6, 2026	0.57	0.61	0.57	0.57	0.57	-1.63%	7,190
Mar 5, 2026	0.62	0.62	0.56	0.58	0.58	-3.16%	3,491
Mar 4, 2026	0.59	0.60	0.59	0.60	0.60	-0.10%	1,388
Mar 3, 2026	0.59	0.61	0.55	0.60	0.60	-2.92%	10,301
Mar 2, 2026	0.66	0.66	0.61	0.62	0.62	-1.42%	16,056
Feb 27, 2026	0.62	0.64	0.62	0.63	0.63	1.80%	10,106
Feb 26, 2026	0.62	0.63	0.61	0.62	0.62	0.29%	3,403
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	-0.98%	1,382
Feb 24, 2026	0.61	0.62	0.61	0.62	0.62	-1.38%	17,838
Feb 23, 2026	0.61	0.63	0.61	0.63	0.63	-2.80%	8,288
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	5.48%	382
Feb 19, 2026	0.60	0.65	0.60	0.62	0.62	-5.45%	22,737
Feb 18, 2026	0.65	0.65	0.65	0.65	0.65	-2.65%	250
Feb 17, 2026	0.60	0.67	0.60	0.67	0.67	2.80%	5,994
Feb 13, 2026	0.67	0.67	0.65	0.65	0.65	-2.05%	3,163
Feb 12, 2026	0.66	0.66	0.66	0.66	0.66	0.59%	352
Feb 11, 2026	0.66	0.66	0.66	0.66	0.66	-0.24%	5,048