AVTBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.36	0.39	0.36	0.38	0.38	-5.48%	57,567
Sep 24, 2026	0.40	0.41	0.40	0.41	0.41	1.45%	7,063
Sep 23, 2026	0.35	0.40	0.35	0.40	0.40	6.84%	16,817
Sep 22, 2026	0.43	0.43	0.36	0.37	0.37	-12.80%	5,924
Sep 21, 2026	0.40	0.43	0.40	0.43	0.43	10.39%	1,555
Sep 17, 2026	0.35	0.41	0.35	0.39	0.39	1.97%	13,924
Sep 16, 2026	0.42	0.43	0.37	0.38	0.38	-4.97%	21,610
Sep 15, 2026	0.43	0.44	0.38	0.40	0.40	-7.55%	15,209
Sep 14, 2026	0.45	0.45	0.43	0.43	0.43	-0.66%	608
Sep 11, 2026	0.45	0.45	0.44	0.44	0.44	5.15%	1,573
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-4.08%	135
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-8.65%	1,337
Sep 8, 2026	0.50	0.50	0.47	0.47	0.47	-2.50%	4,995
Sep 4, 2026	0.42	0.49	0.40	0.49	0.49	9.26%	42,162
Sep 3, 2026	0.42	0.45	0.42	0.45	0.45	6.02%	25,389
Sep 2, 2026	0.44	0.44	0.41	0.42	0.42	-3.29%	5,289
Sep 1, 2026	0.42	0.46	0.42	0.43	0.43	-2.81%	11,405
Aug 31, 2026	0.43	0.45	0.43	0.45	0.45	-0.70%	10,180
Aug 28, 2026	0.46	0.46	0.45	0.45	0.45	-2.08%	3,095
Aug 27, 2026	0.44	0.46	0.44	0.46	0.46	-1.41%	7,949
Aug 26, 2026	0.42	0.47	0.42	0.47	0.47	4.86%	1,956
Aug 25, 2026	0.46	0.46	0.44	0.44	0.44	-7.63%	7,246
Aug 24, 2026	0.47	0.48	0.47	0.48	0.48	-0.48%	4,873
Aug 21, 2026	0.48	0.48	0.47	0.48	0.48	1.96%	3,828
Aug 20, 2026	0.46	0.49	0.45	0.47	0.47	9.29%	7,054
Aug 19, 2026	0.45	0.45	0.43	0.43	0.43	-3.57%	1,448
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-1.85%	426
Aug 17, 2026	0.46	0.46	0.44	0.46	0.46	5.20%	1,753
Aug 14, 2026	0.45	0.46	0.43	0.44	0.44	-4.14%	28,441
Aug 13, 2026	0.43	0.45	0.43	0.45	0.45	7.13%	2,105
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-5.23%	468
Aug 11, 2026	0.39	0.45	0.39	0.45	0.45	6.72%	3,737
Aug 10, 2026	0.42	0.42	0.36	0.42	0.42	2.23%	4,179
Aug 7, 2026	0.42	0.42	0.40	0.41	0.41	0.84%	6,762
Aug 6, 2026	0.41	0.43	0.41	0.41	0.41	-0.48%	7,946
Aug 5, 2026	0.40	0.41	0.37	0.41	0.41	0.96%	4,821
Aug 4, 2026	0.41	0.41	0.37	0.41	0.41	-4.44%	3,710
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	3.60%	170
Jul 31, 2026	0.40	0.41	0.39	0.41	0.41	0.29%	9,076
Jul 30, 2026	0.40	0.42	0.40	0.41	0.41	6.52%	15,778
Jul 29, 2026	0.40	0.41	0.37	0.38	0.38	-5.91%	9,946
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.81%	268
Jul 27, 2026	0.40	0.42	0.38	0.41	0.41	2.51%	14,606
Jul 24, 2026	0.41	0.41	0.40	0.40	0.40	2.06%	8,955
Jul 23, 2026	0.37	0.39	0.37	0.39	0.39	1.76%	974
Jul 22, 2026	0.40	0.40	0.39	0.39	0.39	-3.67%	961
Jul 21, 2026	0.37	0.40	0.37	0.40	0.40	-1.48%	12,524
Jul 20, 2026	0.40	0.41	0.37	0.41	0.41	5.38%	2,809
Jul 17, 2026	0.38	0.39	0.38	0.39	0.39	1.44%	26,854
Jul 16, 2026	0.38	0.40	0.37	0.38	0.38	-8.55%	3,609