AVTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.85	13.21	12.82	12.98	12.98	3.10%	9,900
Nov 6, 2026	12.10	12.59	12.10	12.59	12.59	4.74%	300
Nov 5, 2026	11.83	12.02	11.80	12.02	12.02	-0.25%	500
Nov 4, 2026	12.15	12.15	12.00	12.05	12.05	-0.82%	10,733
Nov 3, 2026	12.15	12.15	12.15	12.15	12.15	-2.02%	100
Nov 2, 2026	12.75	12.75	12.40	12.40	12.40	-2.36%	4,206
Oct 30, 2026	12.90	12.90	12.57	12.70	12.70	-1.55%	19,009
Oct 28, 2026	12.89	12.97	12.89	12.90	12.90	-0.92%	24,166
Oct 23, 2026	13.22	13.22	12.96	13.02	13.02	-0.84%	8,600
Oct 22, 2026	13.02	13.30	13.02	13.13	13.13	1.00%	22,500
Oct 21, 2026	13.21	13.21	13.00	13.00	13.00	-3.35%	300
Oct 20, 2026	13.49	13.49	13.42	13.45	13.45	-0.95%	2,200
Oct 16, 2026	13.58	13.58	13.58	13.58	13.58	-1.61%	500
Oct 15, 2026	13.49	13.80	13.49	13.80	13.80	1.55%	812
Oct 14, 2026	13.70	13.70	13.59	13.59	13.59	-4.36%	1,900
Oct 9, 2026	14.21	14.21	14.21	14.21	14.21	2.90%	100
Oct 8, 2026	13.80	13.81	13.77	13.81	13.81	-7.93%	5,150
Oct 7, 2026	15.00	15.00	15.00	15.00	15.00	4.02%	2,500
Oct 6, 2026	14.70	14.70	14.42	14.42	14.42	-1.97%	1,135
Oct 5, 2026	14.71	14.71	14.71	14.71	14.71	3.30%	145
Oct 1, 2026	14.24	14.24	14.24	14.24	14.24	0.85%	408
Sep 30, 2026	14.03	14.12	13.90	14.12	14.12	-1.19%	2,202
Sep 28, 2026	14.29	14.29	14.29	14.29	14.29	-2.06%	2,102
Sep 25, 2026	14.79	14.79	14.59	14.59	14.59	-1.88%	1,000
Sep 24, 2026	15.13	15.76	14.87	14.87	14.87	-1.59%	2,750
Sep 23, 2026	16.30	16.30	15.11	15.11	15.11	-7.30%	3,400
Sep 22, 2026	16.30	16.35	16.16	16.30	16.30	0.62%	2,616
Sep 21, 2026	16.20	16.20	16.19	16.20	16.20	-	975
Sep 18, 2026	15.80	16.68	15.80	16.20	16.20	6.58%	11,991
Sep 17, 2026	14.89	15.20	14.50	15.20	15.20	9.75%	18,701
Sep 16, 2026	14.09	14.09	13.85	13.85	13.85	-0.14%	565
Sep 15, 2026	14.88	14.88	13.59	13.87	13.87	1.78%	2,162
Sep 14, 2026	13.64	13.93	13.59	13.63	13.63	-0.97%	4,501
Sep 11, 2026	13.80	13.80	13.76	13.76	13.76	-1.01%	3,000
Sep 10, 2026	13.91	13.91	13.90	13.90	13.90	-0.79%	1,500
Sep 9, 2026	13.91	14.01	13.91	14.01	14.01	-1.20%	3,865
Sep 8, 2026	13.93	14.18	13.93	14.18	14.18	4.65%	618
Sep 4, 2026	13.51	13.67	13.50	13.55	13.55	-0.62%	2,781
Sep 3, 2026	13.53	13.64	13.53	13.64	13.64	0.55%	4,327
Sep 2, 2026	13.77	13.77	13.55	13.56	13.56	-1.88%	3,750
Sep 1, 2026	15.41	15.41	13.82	13.82	13.82	-1.43%	3,700
Aug 31, 2026	14.01	14.02	14.01	14.02	14.02	-0.50%	1,508
Aug 28, 2026	14.22	14.27	14.09	14.09	14.09	-0.70%	13,599
Aug 27, 2026	14.44	14.44	14.19	14.19	14.19	-0.07%	16,250
Aug 26, 2026	14.10	14.26	14.08	14.20	14.20	0.71%	5,000
Aug 25, 2026	14.23	14.25	13.92	14.10	14.10	-1.19%	17,463
Aug 24, 2026	14.26	14.27	14.10	14.27	14.27	0.42%	14,166
Aug 21, 2026	14.50	14.50	14.20	14.21	14.21	-1.80%	1,772
Aug 20, 2026	14.44	14.47	14.44	14.47	14.47	0.14%	6,100
Aug 19, 2026	14.39	14.45	14.39	14.45	14.45	0.91%	5,053