AVTGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	5,000
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-0.24%	2,570
Mar 19, 2026	0.32	0.46	0.32	0.46	0.46	-7.78%	11,555
Mar 18, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	47,800
Mar 16, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	25,001
Mar 13, 2026	0.58	0.58	0.57	0.57	0.57	-9.52%	45,793
Mar 10, 2026	0.63	0.63	0.63	0.63	0.63	9.00%	5,000
Mar 6, 2026	0.60	0.60	0.58	0.58	0.58	-6.79%	26,159
Mar 5, 2026	0.63	0.63	0.62	0.62	0.62	-9.63%	50,800
Mar 4, 2026	0.68	0.69	0.68	0.69	0.69	-0.55%	13,000
Mar 3, 2026	0.71	0.71	0.69	0.69	0.69	-7.43%	4,645
Mar 2, 2026	0.76	0.77	0.74	0.75	0.75	3.44%	30,306
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	5.94%	20,847
Feb 26, 2026	0.73	0.74	0.68	0.68	0.68	1.67%	14,700
Feb 25, 2026	0.67	0.67	0.67	0.67	0.67	-0.06%	10,047
Feb 24, 2026	0.63	0.67	0.63	0.67	0.67	4.61%	57,631
Feb 23, 2026	0.63	0.64	0.63	0.64	0.64	6.65%	10,180
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	20,010
Feb 19, 2026	0.60	0.61	0.57	0.61	0.61	-2.60%	1,328
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	3.44%	751
Feb 13, 2026	0.57	0.61	0.57	0.61	0.61	-0.71%	9,500
Feb 12, 2026	0.65	0.65	0.59	0.61	0.61	-1.01%	29,934
Feb 11, 2026	0.59	0.62	0.59	0.62	0.62	27.83%	61,300
Feb 9, 2026	0.48	0.48	0.48	0.48	0.48	5.10%	3,020
Feb 5, 2026	0.48	0.48	0.45	0.46	0.46	-3.47%	36,550
Feb 3, 2026	0.48	0.48	0.48	0.48	0.48	8.72%	10,000
Feb 2, 2026	0.43	0.44	0.43	0.44	0.44	-10.84%	13,900
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	1.01%	2,000
Jan 26, 2026	0.48	0.52	0.48	0.49	0.49	4.71%	51,120
Jan 23, 2026	0.43	0.46	0.43	0.46	0.46	10.78%	11,201
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	5.61%	5,000
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	10.00%	2,500
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-	94,000
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-0.63%	96,000
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	0.64%	82,050
Jan 5, 2026	0.36	0.36	0.36	0.36	0.36	-5.51%	50,000
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	1.68%	5,000
Dec 26, 2025	0.37	0.37	0.37	0.37	0.37	-1.00%	5,000
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	-2.85%	11,550
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	6.80%	1,000
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	-1.49%	1,350
Dec 17, 2025	0.39	0.39	0.37	0.37	0.37	11.60%	31,000
Dec 16, 2025	0.35	0.35	0.33	0.33	0.33	-24.95%	11,180
Dec 11, 2025	0.39	0.44	0.39	0.44	0.44	13.36%	50,000
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-11.36%	15,000
Dec 5, 2025	0.44	0.44	0.44	0.44	0.44	10.00%	22,500
Dec 4, 2025	0.40	0.40	0.40	0.40	0.40	25.00%	67,500
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	50,000
Nov 21, 2025	0.31	0.31	0.31	0.31	0.31	21.57%	5,000
Nov 14, 2025	0.26	0.26	0.26	0.26	0.26	-15.00%	2,000