AVTGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.44	0.44	0.44	0.44	-	-	-
May 29, 2026	0.44	0.44	0.44	0.44	0.44	-6.43%	22,000
May 5, 2026	0.47	0.47	0.47	0.47	0.47	-3.09%	1,000
May 4, 2026	0.49	0.49	0.49	0.49	0.49	-9.69%	11,009
Apr 22, 2026	0.54	0.54	0.54	0.54	0.54	2.06%	440
Apr 21, 2026	0.53	0.53	0.53	0.53	0.53	-2.06%	3,210
Apr 20, 2026	0.54	0.54	0.54	0.54	0.54	-9.21%	1,000
Apr 16, 2026	0.59	0.59	0.59	0.59	0.59	1.26%	10,000
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	19.27%	215
Apr 7, 2026	0.49	0.49	0.49	0.49	0.49	-4.40%	1,500
Apr 6, 2026	0.50	0.51	0.50	0.51	0.51	-3.84%	650
Mar 30, 2026	0.53	0.53	0.53	0.53	0.53	18.44%	500
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	5,000
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-0.24%	2,570
Mar 19, 2026	0.32	0.46	0.32	0.46	0.46	-7.78%	11,555
Mar 18, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	47,800
Mar 16, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	25,001
Mar 13, 2026	0.58	0.58	0.57	0.57	0.57	-9.52%	45,793
Mar 10, 2026	0.63	0.63	0.63	0.63	0.63	9.00%	5,000
Mar 6, 2026	0.60	0.60	0.58	0.58	0.58	-6.79%	26,159
Mar 5, 2026	0.63	0.63	0.62	0.62	0.62	-9.63%	50,800
Mar 4, 2026	0.68	0.69	0.68	0.69	0.69	-0.55%	13,000
Mar 3, 2026	0.71	0.71	0.69	0.69	0.69	-7.43%	4,645
Mar 2, 2026	0.76	0.77	0.74	0.75	0.75	3.43%	30,306
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	5.94%	20,847
Feb 26, 2026	0.73	0.74	0.68	0.68	0.68	1.67%	14,700
Feb 25, 2026	0.67	0.67	0.67	0.67	0.67	-0.06%	10,047
Feb 24, 2026	0.63	0.67	0.63	0.67	0.67	4.61%	57,631
Feb 23, 2026	0.63	0.64	0.63	0.64	0.64	6.65%	10,180
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	20,010
Feb 19, 2026	0.60	0.61	0.57	0.61	0.61	-2.60%	1,328
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	3.44%	751
Feb 13, 2026	0.57	0.61	0.57	0.61	0.61	-0.70%	9,500
Feb 12, 2026	0.65	0.65	0.59	0.61	0.61	-1.01%	29,934
Feb 11, 2026	0.59	0.62	0.59	0.62	0.62	27.84%	61,300
Feb 9, 2026	0.48	0.48	0.48	0.48	0.48	5.09%	3,020
Feb 5, 2026	0.48	0.48	0.45	0.46	0.46	-3.47%	36,550
Feb 3, 2026	0.48	0.48	0.48	0.48	0.48	8.72%	10,000
Feb 2, 2026	0.43	0.44	0.43	0.44	0.44	-10.84%	13,900
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	1.01%	2,000
Jan 26, 2026	0.48	0.52	0.48	0.49	0.49	4.70%	51,120
Jan 23, 2026	0.43	0.46	0.43	0.46	0.46	10.78%	11,201
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	5.61%	5,000
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	10.00%	2,500
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-	94,000
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-0.63%	96,000
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	0.64%	82,050
Jan 5, 2026	0.36	0.36	0.36	0.36	0.36	-5.51%	50,000
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	1.68%	5,000
Dec 26, 2025	0.37	0.37	0.37	0.37	0.37	-0.99%	5,000