AVTGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.25	0.25	0.25	0.25	0.25	7.05%	11,000
Nov 6, 2026	0.24	0.24	0.24	0.24	0.24	8.10%	10,000
Nov 3, 2026	0.22	0.22	0.22	0.22	0.22	-4.62%	1,000
Nov 2, 2026	0.24	0.24	0.23	0.23	0.23	-2.38%	12,500
Oct 30, 2026	0.24	0.24	0.23	0.24	0.24	-	30,000
Oct 22, 2026	0.24	0.24	0.24	0.24	0.24	-6.00%	5,000
Oct 21, 2026	0.25	0.25	0.25	0.25	0.25	-3.47%	200
Oct 20, 2026	0.26	0.26	0.26	0.26	0.26	-4.07%	12,500
Oct 16, 2026	0.26	0.27	0.26	0.27	0.27	-1.14%	10,000
Oct 15, 2026	0.28	0.28	0.27	0.27	0.27	0.77%	5,350
Oct 14, 2026	0.30	0.30	0.27	0.27	0.27	-10.56%	54,500
Oct 13, 2026	0.33	0.33	0.30	0.30	0.30	-5.31%	73,100
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	-0.04%	20,600
Oct 8, 2026	0.32	0.32	0.32	0.32	0.32	-7.48%	10,000
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	9.63%	100
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-4.22%	9,000
Sep 23, 2026	0.31	0.33	0.31	0.33	0.33	6.29%	3,500
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	37,550
Sep 18, 2026	0.35	0.36	0.31	0.31	0.31	-11.97%	164,966
Sep 17, 2026	0.34	0.36	0.33	0.36	0.36	2.30%	9,050
Sep 16, 2026	0.33	0.35	0.33	0.35	0.35	1.93%	38,750
Sep 15, 2026	0.35	0.35	0.34	0.34	0.34	-3.72%	2,642
Sep 14, 2026	0.35	0.37	0.35	0.35	0.35	3.56%	6,700
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-5.66%	10,000
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-0.13%	58,600
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-2.30%	270
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	-7.80%	1,000
Sep 3, 2026	0.38	0.40	0.38	0.40	0.40	28.49%	2,001
Sep 1, 2026	0.35	0.35	0.31	0.31	0.31	-9.36%	179,550
Aug 31, 2026	0.37	0.37	0.35	0.35	0.35	-9.07%	327,050
Aug 27, 2026	0.39	0.40	0.38	0.38	0.38	4.53%	138,800
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	34,020
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	1.07%	130
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-5.77%	12,000
Aug 21, 2026	0.39	0.39	0.37	0.38	0.38	2.16%	93,500
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-5.51%	17,000
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	8.41%	800
Aug 12, 2026	0.37	0.37	0.36	0.36	0.36	12.52%	75,000
Aug 5, 2026	0.33	0.33	0.32	0.32	0.32	16.66%	85,889
Jul 31, 2026	0.29	0.29	0.28	0.28	0.28	-15.13%	5,312
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-7.37%	4,513
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-0.91%	10,000
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-11.26%	650
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-4.92%	500
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-3.77%	500
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-1.09%	10,000