Avantium N.V. (AVTXF)
OTCMKTS · Delayed Price · Currency is USD
7.65
0.00 (0.00%)
At close: Mar 16, 2026
Avantium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.37% | 500 |
| Feb 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.60% | 120 |
| Jan 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 6.00% | 100 |
| Dec 18, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 14.48% | 100 |
| Nov 20, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -25.00% | 242 |
| Oct 1, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -11.29% | 130 |