Avantium N.V. (AVTXF)
OTCMKTS · Delayed Price · Currency is USD
9.15
+3.51 (62.18%)
Nov 6, 2026, 4:00 PM EST
AVTXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 6.45% | 500 |
| Sep 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -22.40% | 100 |
| Aug 20, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -5.92% | 500 |
| Jul 30, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -9.14% | 100 |
| Jul 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -5.67% | 472 |
| Jun 11, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -27.61% | 101 |
| May 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 14.15% | 218 |
| May 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 12.02% | 200 |
| May 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 251 |
| May 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -27.67% | 110 |