Avantium N.V. (AVTXF)
OTCMKTS · Delayed Price · Currency is USD
11.70
0.00 (0.00%)
At close: May 29, 2026
AVTXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 14.15% | 218 |
| May 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 12.02% | 200 |
| May 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 251 |
| May 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -27.67% | 110 |
| May 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 65.36% | 400 |
| Mar 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.37% | 500 |
| Feb 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.60% | 120 |
| Jan 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 6.00% | 100 |