AVVIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	19.90	20.02	19.85	20.01	19.67	1.42%	14,006
Sep 2, 2026	19.70	19.84	19.68	19.73	19.40	0.20%	40,382
Sep 1, 2026	19.84	19.92	19.65	19.69	19.36	0.41%	49,564
Aug 31, 2026	19.74	19.79	19.61	19.61	19.28	-0.66%	30,720
Aug 28, 2026	19.80	19.80	19.69	19.74	19.41	0.66%	24,773
Aug 27, 2026	19.67	19.67	19.58	19.61	19.28	-1.01%	16,907
Aug 26, 2026	19.95	19.95	19.76	19.81	19.47	-0.70%	31,698
Aug 25, 2026	19.95	19.95	19.84	19.95	19.61	0.66%	20,668
Aug 24, 2026	19.70	19.89	19.70	19.82	19.48	1.38%	17,567
Aug 21, 2026	19.59	19.64	19.52	19.55	19.22	0.72%	22,465
Aug 20, 2026	19.48	19.56	19.40	19.41	19.08	-0.72%	23,244
Aug 19, 2026	19.64	19.64	19.50	19.55	19.22	-1.91%	25,709
Aug 18, 2026	19.94	20.03	19.92	19.93	19.59	0.81%	28,030
Aug 17, 2026	19.75	19.82	19.72	19.77	19.43	0.30%	15,530
Aug 14, 2026	19.62	19.74	19.56	19.71	19.38	2.07%	14,414
Aug 13, 2026	19.29	19.37	19.17	19.31	18.98	1.52%	38,087
Aug 12, 2026	19.02	19.04	18.91	19.02	18.70	0.79%	262,077
Aug 11, 2026	18.93	18.97	18.86	18.87	18.55	-1.46%	41,816
Aug 10, 2026	19.17	19.22	19.12	19.15	18.83	-0.78%	9,708
Aug 7, 2026	19.40	19.40	19.26	19.30	18.97	0.94%	20,090
Aug 6, 2026	19.27	19.29	19.12	19.12	18.80	0.84%	25,283
Aug 5, 2026	18.98	19.04	18.92	18.96	18.64	1.13%	16,229
Aug 4, 2026	18.84	18.90	18.74	18.75	18.43	-1.01%	20,844
Aug 3, 2026	18.90	18.94	18.86	18.94	18.62	0.85%	68,813
Jul 31, 2026	18.74	18.82	18.66	18.78	18.46	-0.79%	15,095
Jul 30, 2026	18.69	18.93	18.67	18.93	18.61	3.36%	28,903
Jul 29, 2026	18.25	18.48	18.25	18.32	18.00	-1.37%	36,949
Jul 28, 2026	18.41	18.64	18.38	18.57	18.25	1.09%	43,980
Jul 27, 2026	18.48	18.51	18.30	18.37	18.06	-0.43%	32,940
Jul 24, 2026	18.38	18.53	18.38	18.45	18.14	1.26%	15,100
Jul 23, 2026	18.28	18.31	18.22	18.22	17.91	-1.46%	19,964
Jul 22, 2026	18.58	18.58	18.44	18.49	18.18	1.65%	22,578
Jul 21, 2026	18.13	18.21	18.06	18.19	17.88	-0.11%	25,466
Jul 20, 2026	18.25	18.25	18.02	18.21	17.90	0.17%	17,660
Jul 17, 2026	17.88	18.18	17.88	18.18	17.87	1.96%	22,734
Jul 16, 2026	17.70	17.89	17.70	17.83	17.53	-0.06%	21,675
Jul 15, 2026	17.80	17.92	17.74	17.84	17.54	0.68%	23,457
Jul 14, 2026	17.76	17.85	17.69	17.72	17.42	0.74%	58,462
Jul 13, 2026	17.60	17.64	17.56	17.59	17.29	-1.57%	20,922
Jul 10, 2026	17.79	17.89	17.77	17.87	17.57	0.73%	20,741
Jul 9, 2026	17.54	17.77	17.53	17.74	17.44	-0.34%	31,422
Jul 8, 2026	17.94	17.95	17.69	17.80	17.50	-1.66%	25,223
Jul 7, 2026	18.23	18.24	18.08	18.10	17.79	-0.71%	21,806
Jul 6, 2026	18.11	18.23	18.06	18.23	17.92	2.19%	32,868
Jul 2, 2026	17.87	17.94	17.75	17.84	17.54	2.71%	38,253
Jul 1, 2026	17.32	17.50	17.32	17.37	17.08	0.29%	36,658
Jun 30, 2026	17.29	17.40	17.17	17.32	17.03	0.99%	80,322
Jun 29, 2026	17.09	17.18	17.06	17.15	16.86	0.35%	38,848
Jun 26, 2026	17.03	17.23	17.03	17.09	16.80	0.29%	24,273
Jun 25, 2026	17.08	17.18	17.04	17.04	16.75	0.41%	24,859