AVVIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.68	18.73	18.49	18.73	18.73	0.81%	48,888
Sep 24, 2026	18.53	18.65	18.46	18.58	18.58	-0.05%	67,477
Sep 23, 2026	18.64	18.72	18.56	18.59	18.59	-2.00%	28,688
Sep 22, 2026	19.11	19.14	18.89	18.97	18.97	-2.22%	48,720
Sep 21, 2026	19.27	19.41	19.17	19.40	19.40	1.41%	27,467
Sep 18, 2026	18.97	19.14	18.95	19.13	19.13	-1.59%	30,682
Sep 17, 2026	19.32	19.48	19.31	19.44	19.44	1.57%	561,089
Sep 16, 2026	19.32	19.35	19.01	19.14	19.14	-0.62%	21,549
Sep 15, 2026	19.24	19.29	19.21	19.26	19.26	0.26%	22,292
Sep 14, 2026	19.23	19.28	19.12	19.21	19.21	0.16%	31,753
Sep 11, 2026	19.43	19.43	19.13	19.18	19.18	0.68%	19,438
Sep 10, 2026	19.21	19.48	18.99	19.05	19.05	-0.15%	31,485
Sep 9, 2026	19.18	19.18	19.04	19.08	19.08	-1.61%	20,972
Sep 8, 2026	19.33	19.48	19.30	19.39	19.39	-1.67%	332,787
Sep 4, 2026	19.66	19.78	19.63	19.72	19.72	0.25%	14,481
Sep 3, 2026	19.90	20.02	19.85	20.01	19.67	1.42%	14,006
Sep 2, 2026	19.70	19.84	19.68	19.73	19.40	0.20%	40,382
Sep 1, 2026	19.84	19.92	19.65	19.69	19.36	0.41%	49,564
Aug 31, 2026	19.74	19.79	19.61	19.61	19.28	-0.66%	30,720
Aug 28, 2026	19.80	19.80	19.69	19.74	19.41	0.66%	24,773
Aug 27, 2026	19.67	19.67	19.58	19.61	19.28	-1.01%	16,907
Aug 26, 2026	19.95	19.95	19.76	19.81	19.47	-0.70%	31,698
Aug 25, 2026	19.95	19.95	19.84	19.95	19.61	0.66%	20,668
Aug 24, 2026	19.70	19.89	19.70	19.82	19.48	1.38%	17,567
Aug 21, 2026	19.59	19.64	19.52	19.55	19.22	0.72%	22,465
Aug 20, 2026	19.48	19.56	19.40	19.41	19.08	-0.72%	23,244
Aug 19, 2026	19.64	19.64	19.50	19.55	19.22	-1.91%	25,709
Aug 18, 2026	19.94	20.03	19.92	19.93	19.59	0.81%	28,030
Aug 17, 2026	19.75	19.82	19.72	19.77	19.43	0.30%	15,530
Aug 14, 2026	19.62	19.74	19.56	19.71	19.38	2.07%	14,414
Aug 13, 2026	19.29	19.37	19.17	19.31	18.98	1.52%	38,087
Aug 12, 2026	19.02	19.04	18.91	19.02	18.70	0.79%	262,077
Aug 11, 2026	18.93	18.97	18.86	18.87	18.55	-1.46%	41,816
Aug 10, 2026	19.17	19.22	19.12	19.15	18.83	-0.78%	9,708
Aug 7, 2026	19.40	19.40	19.26	19.30	18.97	0.94%	20,090
Aug 6, 2026	19.27	19.29	19.12	19.12	18.80	0.84%	25,283
Aug 5, 2026	18.98	19.04	18.92	18.96	18.64	1.13%	16,229
Aug 4, 2026	18.84	18.90	18.74	18.75	18.43	-1.01%	20,844
Aug 3, 2026	18.90	18.94	18.86	18.94	18.62	0.85%	68,813
Jul 31, 2026	18.74	18.82	18.66	18.78	18.46	-0.79%	15,095
Jul 30, 2026	18.69	18.93	18.67	18.93	18.61	3.36%	28,903
Jul 29, 2026	18.25	18.48	18.25	18.32	18.00	-1.37%	36,949
Jul 28, 2026	18.41	18.64	18.38	18.57	18.25	1.09%	43,980
Jul 27, 2026	18.48	18.51	18.30	18.37	18.06	-0.43%	32,940
Jul 24, 2026	18.38	18.53	18.38	18.45	18.14	1.26%	15,100
Jul 23, 2026	18.28	18.31	18.22	18.22	17.91	-1.46%	19,964
Jul 22, 2026	18.58	18.58	18.44	18.49	18.18	1.65%	22,578
Jul 21, 2026	18.13	18.21	18.06	18.19	17.88	-0.11%	25,466
Jul 20, 2026	18.25	18.25	18.02	18.21	17.90	0.17%	17,660
Jul 17, 2026	17.88	18.18	17.88	18.18	17.87	1.96%	22,734