AVVIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	19.19	19.34	19.15	19.31	19.31	0.52%	2,216
Oct 21, 2026	19.28	19.28	19.12	19.21	19.21	0.21%	24,385
Oct 20, 2026	19.03	19.22	19.02	19.17	19.17	1.91%	31,800
Oct 19, 2026	18.90	19.12	18.81	18.81	18.81	-0.84%	37,644
Oct 16, 2026	19.05	19.09	18.92	18.97	18.97	0.53%	28,448
Oct 15, 2026	18.89	18.92	18.82	18.87	18.87	2.44%	44,480
Oct 14, 2026	18.34	18.43	18.27	18.42	18.42	0.20%	64,619
Oct 13, 2026	18.57	18.58	18.37	18.38	18.38	1.01%	346,793
Oct 12, 2026	18.19	18.29	18.19	18.20	18.20	0.66%	81,576
Oct 9, 2026	18.08	18.08	17.95	18.08	18.08	0.33%	54,667
Oct 8, 2026	17.99	18.05	17.82	18.02	18.02	0.06%	41,933
Oct 7, 2026	17.91	18.03	17.87	18.01	18.01	-1.75%	54,941
Oct 6, 2026	18.23	18.39	18.20	18.33	18.33	1.50%	57,129
Oct 5, 2026	17.95	18.08	17.89	18.06	18.06	-0.39%	73,174
Oct 2, 2026	17.99	18.15	17.93	18.13	18.13	0.97%	59,305
Oct 1, 2026	17.99	18.01	17.79	17.96	17.96	-1.67%	99,987
Sep 30, 2026	18.34	18.40	18.16	18.26	18.26	-1.56%	43,637
Sep 29, 2026	18.52	18.55	18.40	18.55	18.55	-0.70%	54,508
Sep 28, 2026	18.60	18.74	18.56	18.68	18.68	-0.27%	34,721
Sep 25, 2026	18.68	18.73	18.49	18.73	18.73	0.81%	48,888
Sep 24, 2026	18.53	18.65	18.46	18.58	18.58	-0.05%	67,477
Sep 23, 2026	18.64	18.72	18.56	18.59	18.59	-2.00%	28,688
Sep 22, 2026	19.11	19.14	18.89	18.97	18.97	-2.22%	48,720
Sep 21, 2026	19.27	19.41	19.17	19.40	19.40	1.41%	27,467
Sep 18, 2026	18.97	19.14	18.95	19.13	19.13	-1.59%	30,682
Sep 17, 2026	19.32	19.48	19.31	19.44	19.44	1.57%	561,089
Sep 16, 2026	19.32	19.35	19.01	19.14	19.14	-0.62%	21,549
Sep 15, 2026	19.24	19.29	19.21	19.26	19.26	0.26%	22,292
Sep 14, 2026	19.23	19.28	19.12	19.21	19.21	0.16%	31,753
Sep 11, 2026	19.43	19.43	19.13	19.18	19.18	0.68%	19,438
Sep 10, 2026	19.21	19.48	18.99	19.05	19.05	-0.15%	31,485
Sep 9, 2026	19.18	19.18	19.04	19.08	19.08	-1.61%	20,972
Sep 8, 2026	19.33	19.48	19.30	19.39	19.39	-1.67%	332,787
Sep 4, 2026	19.66	19.78	19.63	19.72	19.72	0.25%	14,481
Sep 3, 2026	19.90	20.02	19.85	20.01	19.67	1.42%	14,006
Sep 2, 2026	19.70	19.84	19.68	19.73	19.40	0.20%	40,382
Sep 1, 2026	19.84	19.92	19.65	19.69	19.36	0.41%	49,564
Aug 31, 2026	19.74	19.79	19.61	19.61	19.28	-0.66%	30,720
Aug 28, 2026	19.80	19.80	19.69	19.74	19.41	0.66%	24,773
Aug 27, 2026	19.67	19.67	19.58	19.61	19.28	-1.01%	16,907
Aug 26, 2026	19.95	19.95	19.76	19.81	19.47	-0.70%	31,698
Aug 25, 2026	19.95	19.95	19.84	19.95	19.61	0.66%	20,668
Aug 24, 2026	19.70	19.89	19.70	19.82	19.48	1.38%	17,567
Aug 21, 2026	19.59	19.64	19.52	19.55	19.22	0.72%	22,465
Aug 20, 2026	19.48	19.56	19.40	19.41	19.08	-0.72%	23,244
Aug 19, 2026	19.64	19.64	19.50	19.55	19.22	-1.91%	25,709
Aug 18, 2026	19.94	20.03	19.92	19.93	19.59	0.81%	28,030
Aug 17, 2026	19.75	19.82	19.72	19.77	19.43	0.30%	15,530
Aug 14, 2026	19.62	19.74	19.56	19.71	19.38	2.07%	14,414
Aug 13, 2026	19.29	19.37	19.17	19.31	18.98	1.52%	38,087