AVVIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	19.62	19.74	19.56	19.71	19.71	2.07%	14,414
Aug 13, 2026	19.29	19.37	19.17	19.31	19.31	1.52%	38,087
Aug 12, 2026	19.02	19.04	18.91	19.02	19.02	0.79%	262,077
Aug 11, 2026	18.93	18.97	18.86	18.87	18.87	-1.46%	41,816
Aug 10, 2026	19.17	19.22	19.12	19.15	19.15	-0.78%	9,708
Aug 7, 2026	19.40	19.40	19.26	19.30	19.30	0.94%	20,090
Aug 6, 2026	19.27	19.29	19.12	19.12	19.12	0.84%	25,283
Aug 5, 2026	18.98	19.04	18.92	18.96	18.96	1.13%	16,229
Aug 4, 2026	18.84	18.90	18.74	18.75	18.75	-1.01%	20,844
Aug 3, 2026	18.90	18.94	18.86	18.94	18.94	0.85%	68,813
Jul 31, 2026	18.74	18.82	18.66	18.78	18.78	-0.79%	15,095
Jul 30, 2026	18.69	18.93	18.67	18.93	18.93	3.36%	28,903
Jul 29, 2026	18.25	18.48	18.25	18.32	18.32	-1.37%	36,949
Jul 28, 2026	18.41	18.64	18.38	18.57	18.57	1.09%	43,980
Jul 27, 2026	18.48	18.51	18.30	18.37	18.37	-0.43%	32,940
Jul 24, 2026	18.38	18.53	18.38	18.45	18.45	1.26%	15,100
Jul 23, 2026	18.28	18.31	18.22	18.22	18.22	-1.46%	19,964
Jul 22, 2026	18.58	18.58	18.44	18.49	18.49	1.65%	22,578
Jul 21, 2026	18.13	18.21	18.06	18.19	18.19	-0.11%	25,466
Jul 20, 2026	18.25	18.25	18.02	18.21	18.21	0.17%	17,660
Jul 17, 2026	17.88	18.18	17.88	18.18	18.18	1.96%	22,734
Jul 16, 2026	17.70	17.89	17.70	17.83	17.83	-0.06%	21,675
Jul 15, 2026	17.80	17.92	17.74	17.84	17.84	0.68%	23,457
Jul 14, 2026	17.76	17.85	17.69	17.72	17.72	0.74%	58,462
Jul 13, 2026	17.60	17.64	17.56	17.59	17.59	-1.57%	20,922
Jul 10, 2026	17.79	17.89	17.77	17.87	17.87	0.73%	20,741
Jul 9, 2026	17.54	17.77	17.53	17.74	17.74	-0.34%	31,422
Jul 8, 2026	17.94	17.95	17.69	17.80	17.80	-1.66%	25,223
Jul 7, 2026	18.23	18.24	18.08	18.10	18.10	-0.71%	21,806
Jul 6, 2026	18.11	18.23	18.06	18.23	18.23	2.19%	32,868
Jul 2, 2026	17.87	17.94	17.75	17.84	17.84	2.71%	38,253
Jul 1, 2026	17.32	17.50	17.32	17.37	17.37	0.29%	36,658
Jun 30, 2026	17.29	17.40	17.17	17.32	17.32	0.99%	80,322
Jun 29, 2026	17.09	17.18	17.06	17.15	17.15	0.35%	38,848
Jun 26, 2026	17.03	17.23	17.03	17.09	17.09	0.29%	24,273
Jun 25, 2026	17.08	17.18	17.04	17.04	17.04	0.41%	24,859
Jun 24, 2026	16.84	17.12	16.83	16.97	16.97	-0.44%	38,014
Jun 23, 2026	16.94	17.09	16.94	17.05	17.05	-0.32%	55,452
Jun 22, 2026	17.20	17.30	17.07	17.10	17.10	1.66%	58,507
Jun 18, 2026	16.93	16.96	16.80	16.82	16.82	-0.97%	29,757
Jun 17, 2026	17.22	17.32	16.96	16.99	16.99	-1.08%	55,803
Jun 16, 2026	16.96	17.24	16.96	17.17	17.17	1.60%	47,395
Jun 15, 2026	16.96	17.03	16.90	16.90	16.90	0.15%	85,004
Jun 12, 2026	16.83	17.09	16.81	16.88	16.88	0.15%	45,843
Jun 11, 2026	16.69	16.88	16.50	16.85	16.85	3.37%	76,175
Jun 10, 2026	16.37	16.46	16.30	16.30	16.30	-0.61%	48,634
Jun 9, 2026	16.45	16.46	16.19	16.40	16.40	0.74%	102,328
Jun 8, 2026	16.23	16.34	16.13	16.28	16.28	1.18%	102,553
Jun 5, 2026	16.27	16.28	16.03	16.09	16.09	-1.53%	78,914
Jun 4, 2026	16.36	16.41	16.29	16.34	16.34	0.80%	80,423