AVVOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.00	38.00	38.00	38.00	38.00	-3.07%	102
Mar 26, 2026	39.52	39.52	39.20	39.20	39.20	4.40%	2,999
Mar 24, 2026	37.51	37.55	37.51	37.55	37.55	-10.38%	230
Mar 20, 2026	44.43	44.43	41.90	41.90	41.90	-3.23%	2,200
Mar 16, 2026	43.30	43.30	43.30	43.30	43.30	5.28%	167
Mar 13, 2026	41.13	41.13	41.13	41.13	41.13	15.49%	120
Mar 12, 2026	41.45	41.45	35.61	35.61	35.61	-15.21%	1,032
Mar 11, 2026	42.00	42.00	42.00	42.00	42.00	-3.38%	452
Mar 9, 2026	43.47	43.47	43.47	43.47	43.47	7.81%	100
Mar 5, 2026	40.65	40.65	39.95	40.32	40.32	1.41%	700
Mar 3, 2026	39.76	39.76	39.76	39.76	39.76	-4.45%	250
Feb 18, 2026	41.61	41.61	41.61	41.61	41.61	3.66%	300
Feb 11, 2026	40.14	40.14	40.14	40.14	40.14	-0.52%	250
Feb 10, 2026	40.35	40.35	40.35	40.35	40.35	-0.34%	100
Feb 6, 2026	36.80	40.49	36.80	40.49	40.49	0.82%	202
Feb 5, 2026	40.16	40.16	40.16	40.16	40.16	1.27%	325
Feb 4, 2026	39.65	39.65	39.65	39.65	39.65	-3.90%	205
Jan 27, 2026	41.26	41.26	41.26	41.26	41.26	-1.84%	100
Jan 22, 2026	42.40	42.40	42.04	42.04	42.04	-9.61%	325
Jan 16, 2026	46.50	46.50	46.50	46.50	46.50	6.05%	104
Jan 15, 2026	43.85	43.85	43.85	43.85	43.85	-7.49%	100
Jan 14, 2026	46.00	47.40	45.00	47.40	47.40	3.04%	304
Jan 13, 2026	46.00	46.00	46.00	46.00	46.00	-0.04%	221
Jan 12, 2026	46.02	46.02	46.02	46.02	46.02	41.59%	450
Dec 12, 2025	34.08	34.08	32.50	32.50	32.50	-4.97%	250
Dec 11, 2025	34.23	34.23	34.20	34.20	34.20	3.64%	1,302
Dec 10, 2025	33.04	33.04	32.00	33.00	33.00	3.13%	31,625
Dec 9, 2025	32.00	32.00	32.00	32.00	32.00	-2.53%	154
Dec 4, 2025	32.83	32.83	32.83	32.83	32.83	8.56%	170
Nov 26, 2025	30.24	30.24	30.24	30.24	30.24	-12.35%	199
Nov 18, 2025	35.00	35.00	34.50	34.50	34.50	-9.45%	8,295
Nov 14, 2025	38.10	38.10	38.10	38.10	38.10	-0.13%	127
Nov 13, 2025	38.15	38.15	38.15	38.15	38.15	2.76%	110
Nov 11, 2025	36.00	37.13	36.00	37.13	37.13	10.82%	400
Nov 6, 2025	33.50	33.50	33.50	33.50	33.50	0.75%	145
Nov 5, 2025	33.25	33.25	33.25	33.25	33.25	-24.41%	200
Oct 31, 2025	46.00	46.00	43.99	43.99	43.99	-3.25%	10,460
Oct 29, 2025	45.46	45.47	45.46	45.47	45.47	-8.79%	550
Oct 28, 2025	49.85	49.85	49.85	49.85	49.85	-1.56%	150
Oct 22, 2025	50.65	50.65	50.64	50.64	50.64	-4.82%	250
Oct 17, 2025	55.25	55.25	51.00	53.21	53.21	-5.83%	790
Oct 15, 2025	56.50	56.50	56.50	56.50	56.50	-8.61%	167
Oct 13, 2025	61.65	61.83	61.65	61.83	61.83	-4.00%	705
Oct 7, 2025	64.40	64.40	64.40	64.40	64.40	-3.07%	105
Oct 6, 2025	65.09	66.44	64.14	66.44	66.44	2.91%	773
Oct 3, 2025	64.56	64.56	64.56	64.56	64.56	2.57%	132