AVVOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	38.86	39.00	38.18	38.18	38.18	0.86%	931
Aug 6, 2026	37.86	37.86	37.86	37.86	37.86	4.01%	100
Aug 4, 2026	35.85	36.39	35.85	36.39	36.39	12.00%	225
Jul 29, 2026	32.50	32.50	32.50	32.50	32.50	1.01%	295
Jul 21, 2026	32.17	32.17	32.17	32.17	32.17	-1.77%	103
Jul 20, 2026	32.78	33.10	32.75	32.75	32.75	-1.95%	600
Jul 17, 2026	33.50	33.50	33.40	33.40	33.40	-2.26%	301
Jul 16, 2026	34.30	34.30	34.00	34.17	34.17	-3.87%	600
Jul 13, 2026	35.55	35.55	35.55	35.55	35.55	-1.11%	100
Jul 9, 2026	35.45	35.95	35.45	35.95	35.95	-9.19%	306
Jul 7, 2026	39.59	39.59	39.59	39.59	39.59	15.01%	300
Jun 29, 2026	34.30	34.42	34.19	34.42	34.42	6.33%	400
Jun 25, 2026	32.38	32.38	32.38	32.38	32.38	-7.16%	655
Jun 24, 2026	34.53	34.87	34.53	34.87	34.87	-4.41%	720
Jun 23, 2026	36.63	36.63	36.48	36.48	36.48	-4.00%	421
Jun 22, 2026	38.20	38.20	38.00	38.00	38.00	-1.40%	400
Jun 18, 2026	39.75	39.75	38.54	38.54	38.54	-3.65%	410
Jun 17, 2026	40.25	40.25	40.00	40.00	40.00	-2.44%	420
Jun 16, 2026	41.25	41.25	41.00	41.00	41.00	-1.20%	300
Jun 15, 2026	42.00	42.00	41.50	41.50	41.50	-4.71%	207
Jun 12, 2026	45.10	45.10	43.55	43.55	43.55	-3.11%	200
Jun 11, 2026	42.40	44.95	42.40	44.95	44.95	4.12%	200
Jun 10, 2026	43.20	43.20	43.00	43.17	43.17	-0.07%	1,920
Jun 9, 2026	43.20	43.20	43.20	43.20	43.20	-4.00%	110
Jun 2, 2026	45.00	45.00	45.00	45.00	45.00	-2.81%	104
Jun 1, 2026	47.90	47.90	46.30	46.30	46.30	-7.77%	200
May 28, 2026	50.20	50.20	50.20	50.20	50.20	2.30%	200
May 27, 2026	49.07	49.07	49.07	49.07	49.07	6.79%	245
May 26, 2026	45.53	46.41	45.53	45.95	45.95	10.72%	1,386
May 22, 2026	41.55	41.55	41.50	41.50	41.50	12.71%	280
May 19, 2026	36.82	36.82	36.82	36.82	36.82	3.43%	200
May 18, 2026	35.60	35.60	35.60	35.60	35.60	3.16%	100
May 13, 2026	34.51	34.51	34.51	34.51	34.51	-2.24%	106
May 12, 2026	35.51	35.62	35.22	35.30	35.30	-4.07%	835
Apr 30, 2026	36.80	36.80	36.80	36.80	36.80	-2.98%	150
Apr 27, 2026	37.18	37.93	36.12	37.93	37.93	-1.61%	431
Apr 24, 2026	39.00	39.00	38.19	38.55	38.55	-9.61%	900
Apr 17, 2026	42.65	42.65	42.65	42.65	42.65	0.35%	100
Apr 16, 2026	42.50	42.50	42.50	42.50	42.50	-0.12%	210
Apr 9, 2026	42.55	42.55	42.55	42.55	42.55	15.19%	100
Mar 30, 2026	36.94	36.94	36.94	36.94	36.94	-2.79%	223
Mar 27, 2026	38.00	38.00	38.00	38.00	38.00	-3.07%	102
Mar 26, 2026	39.52	39.52	39.20	39.20	39.20	4.40%	2,999
Mar 24, 2026	37.51	37.55	37.51	37.55	37.55	-10.38%	230
Mar 20, 2026	44.43	44.43	41.90	41.90	41.90	-3.23%	2,200
Mar 16, 2026	43.30	43.30	43.30	43.30	43.30	5.28%	167
Mar 13, 2026	41.13	41.13	41.13	41.13	41.13	15.49%	120
Mar 12, 2026	41.45	41.45	35.61	35.61	35.61	-15.21%	1,032
Mar 11, 2026	42.00	42.00	42.00	42.00	42.00	-3.38%	452
Mar 9, 2026	43.47	43.47	43.47	43.47	43.47	7.81%	100