AVVOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	45.00	45.00	45.00	45.00	45.00	-2.81%	104
Jun 1, 2026	47.90	47.90	46.30	46.30	46.30	-7.77%	200
May 28, 2026	50.20	50.20	50.20	50.20	50.20	2.30%	200
May 27, 2026	49.07	49.07	49.07	49.07	49.07	6.79%	245
May 26, 2026	45.53	46.41	45.53	45.95	45.95	10.72%	1,386
May 22, 2026	41.55	41.55	41.50	41.50	41.50	12.71%	280
May 19, 2026	36.82	36.82	36.82	36.82	36.82	3.43%	200
May 18, 2026	35.60	35.60	35.60	35.60	35.60	3.16%	100
May 13, 2026	34.51	34.51	34.51	34.51	34.51	-2.24%	106
May 12, 2026	35.51	35.62	35.22	35.30	35.30	-4.07%	835
Apr 30, 2026	36.80	36.80	36.80	36.80	36.80	-2.98%	150
Apr 27, 2026	37.18	37.93	36.12	37.93	37.93	-1.61%	431
Apr 24, 2026	39.00	39.00	38.19	38.55	38.55	-9.61%	900
Apr 17, 2026	42.65	42.65	42.65	42.65	42.65	0.35%	100
Apr 16, 2026	42.50	42.50	42.50	42.50	42.50	-0.12%	210
Apr 9, 2026	42.55	42.55	42.55	42.55	42.55	15.19%	100
Mar 30, 2026	36.94	36.94	36.94	36.94	36.94	-2.79%	223
Mar 27, 2026	38.00	38.00	38.00	38.00	38.00	-3.07%	102
Mar 26, 2026	39.52	39.52	39.20	39.20	39.20	4.40%	2,999
Mar 24, 2026	37.51	37.55	37.51	37.55	37.55	-10.38%	230
Mar 20, 2026	44.43	44.43	41.90	41.90	41.90	-3.23%	2,200
Mar 16, 2026	43.30	43.30	43.30	43.30	43.30	5.28%	167
Mar 13, 2026	41.13	41.13	41.13	41.13	41.13	15.49%	120
Mar 12, 2026	41.45	41.45	35.61	35.61	35.61	-15.21%	1,032
Mar 11, 2026	42.00	42.00	42.00	42.00	42.00	-3.38%	452
Mar 9, 2026	43.47	43.47	43.47	43.47	43.47	7.81%	100
Mar 5, 2026	40.65	40.65	39.95	40.32	40.32	1.41%	700
Mar 3, 2026	39.76	39.76	39.76	39.76	39.76	-4.45%	250
Feb 18, 2026	41.61	41.61	41.61	41.61	41.61	3.66%	300
Feb 11, 2026	40.14	40.14	40.14	40.14	40.14	-0.52%	250
Feb 10, 2026	40.35	40.35	40.35	40.35	40.35	-0.34%	100
Feb 6, 2026	36.80	40.49	36.80	40.49	40.49	0.82%	202
Feb 5, 2026	40.16	40.16	40.16	40.16	40.16	1.27%	325
Feb 4, 2026	39.65	39.65	39.65	39.65	39.65	-3.90%	205
Jan 27, 2026	41.26	41.26	41.26	41.26	41.26	-1.84%	100
Jan 22, 2026	42.40	42.40	42.04	42.04	42.04	-9.61%	325
Jan 16, 2026	46.50	46.50	46.50	46.50	46.50	6.05%	104
Jan 15, 2026	43.85	43.85	43.85	43.85	43.85	-7.49%	100
Jan 14, 2026	46.00	47.40	45.00	47.40	47.40	3.04%	304
Jan 13, 2026	46.00	46.00	46.00	46.00	46.00	-0.04%	221
Jan 12, 2026	46.02	46.02	46.02	46.02	46.02	41.59%	450
Dec 12, 2025	34.08	34.08	32.50	32.50	32.50	-4.97%	250
Dec 11, 2025	34.23	34.23	34.20	34.20	34.20	3.64%	1,302
Dec 10, 2025	33.04	33.04	32.00	33.00	33.00	3.13%	31,625
Dec 9, 2025	32.00	32.00	32.00	32.00	32.00	-2.53%	154