AVVSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.98	11.00	10.98	11.00	11.00	-2.76%	685
Jun 1, 2026	12.00	12.00	11.31	11.31	11.31	-7.66%	1,815
May 29, 2026	12.80	12.80	12.25	12.25	12.25	-5.04%	4,221
May 28, 2026	12.98	13.20	12.65	12.90	12.90	5.74%	42,556
May 27, 2026	12.57	12.75	12.13	12.20	12.20	7.09%	4,599
May 26, 2026	10.85	12.00	10.85	11.39	11.39	5.48%	9,132
May 22, 2026	10.80	10.80	10.80	10.80	10.80	8.82%	20,158
May 21, 2026	9.45	9.93	9.45	9.93	9.93	7.30%	2,246
May 20, 2026	9.15	9.25	9.15	9.25	9.25	-1.07%	970
May 19, 2026	9.35	9.35	9.35	9.35	9.35	-1.64%	1,248
May 18, 2026	8.77	9.53	8.77	9.53	9.51	0.93%	1,340
May 15, 2026	8.90	9.44	8.53	9.44	9.42	6.67%	4,885
May 14, 2026	8.55	9.10	8.55	8.85	8.83	0.57%	1,696
May 13, 2026	8.97	8.97	8.75	8.80	8.78	-1.95%	2,758
May 12, 2026	9.36	9.36	8.98	8.98	8.95	0.64%	580
May 11, 2026	8.90	8.92	8.45	8.92	8.90	-6.13%	1,455
May 8, 2026	9.60	9.60	9.20	9.50	9.48	0.11%	280,543
May 7, 2026	9.49	9.49	9.49	9.49	9.47	0.85%	228
May 6, 2026	9.20	9.41	9.03	9.41	9.39	2.56%	40,770
May 5, 2026	9.40	9.40	9.18	9.18	9.15	0.71%	615
May 4, 2026	9.11	9.11	9.11	9.11	9.09	-1.03%	762
May 1, 2026	9.00	9.30	9.00	9.21	9.18	2.28%	611
Apr 30, 2026	9.00	9.04	9.00	9.00	8.98	1.24%	100,219
Apr 29, 2026	9.00	9.00	8.89	8.89	8.87	-1.22%	1,620
Apr 28, 2026	9.00	9.00	9.00	9.00	8.98	-8.07%	769
Apr 24, 2026	10.00	10.00	9.79	9.79	9.77	-10.28%	1,683
Apr 21, 2026	10.91	10.91	10.91	10.91	10.89	1.93%	250
Apr 17, 2026	10.85	10.86	10.71	10.71	10.68	0.52%	22,984
Apr 16, 2026	10.85	10.85	10.54	10.65	10.63	1.19%	5,944
Apr 15, 2026	10.75	10.75	10.30	10.53	10.50	1.69%	68,000
Apr 13, 2026	10.35	10.35	10.35	10.35	10.33	2.99%	1,073
Apr 9, 2026	11.65	11.65	10.05	10.05	10.03	-4.15%	1,518
Apr 8, 2026	10.30	10.62	10.30	10.49	10.46	1.75%	38,150
Apr 7, 2026	10.31	10.47	10.29	10.31	10.28	-1.86%	5,768
Apr 6, 2026	10.20	10.50	10.20	10.50	10.48	2.94%	48,190
Apr 2, 2026	10.30	10.39	10.20	10.20	10.18	-0.29%	16,451
Apr 1, 2026	9.85	10.40	9.85	10.23	10.21	11.80%	31,511
Mar 31, 2026	9.43	9.43	8.90	9.15	9.13	2.04%	60,626
Mar 30, 2026	8.92	8.97	8.92	8.97	8.95	-6.21%	438
Mar 27, 2026	9.56	9.56	9.56	9.56	9.54	-2.85%	201
Mar 26, 2026	9.84	9.84	9.84	9.84	9.82	0.92%	410
Mar 25, 2026	9.75	9.75	9.75	9.75	9.73	1.93%	408
Mar 24, 2026	9.57	9.57	9.57	9.57	9.54	-3.48%	2,468
Mar 23, 2026	9.87	10.20	9.87	9.91	9.89	-4.25%	4,121
Mar 20, 2026	10.74	10.74	10.35	10.35	10.33	-3.36%	1,347
Mar 19, 2026	10.72	10.72	10.71	10.71	10.69	-3.51%	574
Mar 18, 2026	10.70	11.10	10.65	11.10	11.08	2.78%	26,506
Mar 16, 2026	10.50	10.88	10.15	10.80	10.78	4.96%	10,100
Mar 13, 2026	10.03	10.29	9.65	10.29	10.27	3.42%	3,039
Mar 12, 2026	10.40	10.40	9.28	9.95	9.93	-4.78%	12,260