Skip to main content
Awaysis Capital, Inc. (AWCA)
OTCMKTS · Delayed Price · Currency is USD
0.278
-0.112 (-28.78%)
Jan 28, 2025, 4:00 PM EST

Awaysis Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.450.570.450.570.5714.02%8,816
Jan 30, 20250.410.500.410.500.5035.11%3,600
Jan 29, 20250.360.430.220.370.3733.24%66,106
Jan 28, 20250.390.410.280.280.28-28.78%9,707
Jan 27, 20250.360.390.250.390.3912.04%17,775
Jan 24, 20250.240.350.240.350.3560.74%3,600
Jan 23, 20250.220.240.220.220.223.10%21,620
Jan 22, 20250.150.210.150.210.21-4.55%20,900
Jan 21, 20250.230.330.150.220.22-36.94%16,650
Jan 17, 20250.220.350.180.350.35-20.70%40,200
Jan 16, 20250.440.440.440.440.44-1
Jan 15, 20250.210.440.210.440.44-11.11%51,186
Jan 14, 20250.410.500.410.500.5011.24%701
Jan 13, 20250.160.450.160.450.4514.69%13,100
Jan 10, 20250.200.390.200.390.39115.56%48,424
Jan 8, 20250.160.180.160.180.18-9.00%2,100
Jan 7, 20250.200.200.130.200.20-1.05%22,958
Jan 6, 20250.180.270.130.200.20-25.94%34,808
Jan 3, 20250.270.270.120.270.277.96%6,300
Jan 2, 20250.300.300.110.250.25-13.34%2,755
Dec 31, 20240.220.290.220.290.2944.25%28,110
Dec 30, 20240.220.260.200.200.20-21.57%15,597
Dec 27, 20240.210.320.190.260.26-8.93%58,528
Dec 26, 20240.280.280.280.280.28-28.21%125
Dec 24, 20240.400.400.220.390.3930.00%22,901
Dec 23, 20240.380.510.250.300.30-55.22%40,664
Dec 20, 20240.670.670.670.670.67--
Dec 19, 20240.300.670.240.670.67131.08%41,043
Dec 18, 20240.230.290.230.290.29-16.67%12,760
Dec 17, 20240.350.350.350.350.35-91
Dec 16, 20240.350.350.350.350.355.42%3,591
Dec 13, 20240.350.690.230.330.33-52.16%39,176
Dec 12, 20240.340.690.340.690.69-0.01%1,001
Dec 11, 20240.690.690.690.690.69-66
Dec 10, 20240.690.690.690.690.69-20
Dec 9, 20240.690.690.690.690.69-11
Dec 6, 20240.640.690.550.690.697.80%13,830
Dec 5, 20240.640.640.640.640.64-3
Dec 4, 20240.460.690.200.640.6430.96%30,800
Dec 3, 20240.450.490.450.490.490.04%8,090
Dec 2, 20240.490.490.490.490.49--
Nov 29, 20240.200.490.200.490.49-0.04%407
Nov 27, 20240.230.490.200.490.49-2.06%1,950
Nov 26, 20240.500.500.500.500.50--
Nov 25, 20240.290.500.280.500.50-16.81%4,200
Nov 22, 20240.290.600.280.600.60-0.02%4,700
Nov 21, 20240.380.600.260.600.60-12.79%10,100
Nov 20, 20240.690.690.690.690.69-17
Nov 19, 20240.690.690.690.690.69--
Nov 18, 20240.690.690.690.690.69--
Nov 15, 20240.690.690.690.690.69-0.28%180
Nov 14, 20240.280.690.260.690.69-1.13%2,800
Nov 13, 20240.700.700.700.700.70--
Nov 12, 20240.700.700.700.700.70--
Nov 11, 20240.700.700.700.700.70--
Nov 8, 20240.700.700.700.700.70--
Nov 7, 20240.700.700.700.700.70--
Nov 6, 20240.260.700.260.700.70-0.33%534
Nov 5, 20240.700.700.700.700.70--
Nov 4, 20240.700.700.700.700.70--
Nov 1, 20240.700.700.700.700.70--
Oct 31, 20240.700.700.700.700.70--
Oct 30, 20240.700.700.700.700.70--
Oct 29, 20240.700.700.700.700.70--
Oct 28, 20240.700.700.700.700.70--
Oct 25, 20240.700.700.700.700.70-99
Oct 24, 20240.680.700.360.700.700.01%15,580
Oct 23, 20240.700.700.700.700.70--
Oct 22, 20240.500.700.290.700.7044.73%2,913
Oct 21, 20240.740.740.290.480.48-34.47%29,600
Oct 18, 20240.470.740.250.740.7447.63%42,738
Oct 17, 20240.500.500.500.500.50-14
Oct 16, 20240.500.500.500.500.50--
Oct 15, 20240.500.500.500.500.50--
Oct 14, 20240.500.500.160.500.50-8,600
Oct 11, 20240.500.500.500.500.50--
Oct 10, 20240.500.500.500.500.50-1,220
Oct 9, 20240.500.500.500.500.50--
Oct 8, 20240.480.500.480.500.50-0.02%900
Oct 7, 20240.500.500.500.500.50--
Oct 4, 20240.500.500.500.500.50--
Oct 3, 20240.500.500.500.500.50--
Oct 2, 20240.330.500.320.500.50-32.43%6,194
Oct 1, 20240.740.740.740.740.74-7
Sep 30, 20240.740.740.740.740.74-1
Sep 27, 20240.740.740.740.740.74--
Sep 26, 20240.740.740.740.740.7413.85%100
Sep 25, 20240.320.650.320.650.65-9.72%6,400
Sep 24, 20240.720.720.720.720.72--
Sep 23, 20240.300.720.300.720.72-4.00%2,600
Sep 20, 20240.750.750.750.750.75--
Sep 19, 20240.750.750.750.750.75--
Sep 18, 20240.750.750.750.750.75--
Sep 17, 20240.750.750.750.750.75--
Sep 16, 20240.750.750.750.750.75--
Sep 13, 20240.300.750.300.750.75-9.53%2,200
Sep 12, 20240.830.830.830.830.83--
Sep 11, 20240.830.830.830.830.83--
Sep 10, 20240.830.830.830.830.83--
Sep 9, 20240.830.830.830.830.8321.91%100