Awaysis Capital, Inc. (AWCA)
OTCMKTS · Delayed Price · Currency is USD
0.0168
-0.0712 (-80.91%)
Jun 3, 2025, 3:36 PM EDT

Awaysis Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.070.090.070.090.096.59%10,101
Jun 2, 20250.060.090.060.090.09-6.18%17,700
May 30, 20250.090.090.090.090.09--
May 29, 20250.060.090.060.090.09-1.16%2,760
May 28, 20250.090.090.090.090.09--
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09-0.11%30,100
May 22, 20250.100.100.100.100.10-34
May 21, 20250.100.100.100.100.10-15,002
May 20, 20250.100.100.100.100.10--
May 19, 20250.090.100.070.100.100.32%28,300
May 16, 20250.090.090.090.090.09-0.11%11,000
May 15, 20250.090.090.070.090.09-0.11%10,700
May 14, 20250.090.090.090.090.09--
May 13, 20250.100.100.070.090.09-0.11%12,100
May 12, 20250.100.100.100.100.104.40%102
May 9, 20250.080.100.080.090.09-17.16%18,788
May 8, 20250.110.120.080.110.11-8.38%6,183
May 7, 20250.120.120.120.120.12-0.08%292
May 6, 20250.080.120.080.120.1250.00%302
May 5, 20250.120.120.080.080.08-16,506
May 2, 20250.080.080.080.080.08-33.28%100
May 1, 20250.110.120.090.120.12-0.08%15,100
Apr 30, 20250.120.120.120.120.12--
Apr 29, 20250.120.120.110.120.12-7.05%17,100
Apr 28, 20250.130.130.130.130.13--
Apr 25, 20250.130.130.130.130.13-0.31%8,000
Apr 24, 20250.130.130.130.130.13-1
Apr 23, 20250.130.130.130.130.13-11
Apr 22, 20250.130.130.130.130.13--
Apr 21, 20250.120.130.120.130.1316.67%200
Apr 17, 20250.110.110.110.110.11-7.50%500
Apr 16, 20250.120.120.120.120.12--
Apr 15, 20250.090.120.090.120.12-14.29%5,806
Apr 14, 20250.110.140.110.140.14-16.52%5,200
Apr 11, 20250.110.170.110.170.17-0.12%3,618
Apr 10, 20250.170.170.170.170.17-351
Apr 9, 20250.210.210.110.170.17-10.69%28,402
Apr 8, 20250.120.190.120.190.19-2.54%5,100
Apr 7, 20250.190.190.190.190.19-100
Apr 4, 20250.210.210.140.190.19-8.14%7,094
Apr 3, 20250.160.210.140.210.21-2,176
Apr 2, 20250.210.210.210.210.21--
Apr 1, 20250.150.210.130.210.2140.00%4,000
Mar 31, 20250.140.150.140.150.15-5,100
Mar 28, 20250.150.150.150.150.15--
Mar 27, 20250.170.190.140.150.15-28.57%15,080
Mar 26, 20250.140.210.140.210.21-5,120
Mar 25, 20250.210.210.210.210.21--
Mar 24, 20250.140.220.140.210.21-12.50%7,336