Awaysis Capital, Inc. (AWCA)
OTCMKTS
· Delayed Price · Currency is USD
0.1198
0.00 (0.00%)
Jun 26, 2025, 3:41 PM EDT
Awaysis Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | - | 25,134 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 20, 2025 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | - | 1,643 |
| Jun 18, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 7,900 |
| Jun 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.08% | 30,200 |
| Jun 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.00% | 12,779 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 12, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 17.15% | 77,164 |
| Jun 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.97% | 100 |
| Jun 10, 2025 | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | -0.75% | 3,600 |
| Jun 9, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -0.21% | 21,000 |
| Jun 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 20,101 |
| Jun 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 35,864 |
| Jun 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 3, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 6.59% | 10,101 |
| Jun 2, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -6.18% | 17,700 |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 29, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -1.16% | 2,760 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | 30,100 |
| May 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 34 |
| May 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 15,002 |
| May 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 19, 2025 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 0.32% | 28,300 |
| May 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | 11,000 |
| May 15, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | -0.11% | 10,700 |
| May 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 13, 2025 | 0.10 | 0.10 | 0.07 | 0.09 | 0.09 | -0.11% | 12,100 |
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.40% | 102 |
| May 9, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | -17.16% | 18,788 |
| May 8, 2025 | 0.11 | 0.12 | 0.08 | 0.11 | 0.11 | -8.38% | 6,183 |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 292 |
| May 6, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 50.00% | 302 |
| May 5, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | - | 16,506 |
| May 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -33.28% | 100 |
| May 1, 2025 | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | -0.08% | 15,100 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 29, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -7.05% | 17,100 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.31% | 8,000 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 11 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 21, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 16.67% | 200 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.50% | 500 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 15, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | -14.29% | 5,806 |