Skip to main content
logo
Awaysis Capital, Inc. (AWCA)
OTCMKTS · Delayed Price · Currency is USD
0.0513
0.00 (0.00%)
Mar 25, 2026, 9:30 AM EST

Awaysis Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.070.070.050.050.05-35.06%120,728
Mar 20, 20260.080.090.060.080.08-10.13%53,487
Mar 19, 20260.070.090.070.090.09-1.24%363,600
Mar 18, 20260.070.090.070.090.09-1.11%70,213
Mar 17, 20260.070.090.070.090.0923.29%30,220
Mar 16, 20260.080.090.060.070.07-27.00%97,459
Mar 13, 20260.080.120.070.100.1025.00%72,834
Mar 12, 20260.100.100.060.080.08-54,566
Mar 11, 20260.080.080.060.080.083.90%72,700
Mar 10, 20260.130.150.060.080.08-35.56%54,899
Mar 9, 20260.120.120.100.120.12-31,292
Mar 6, 20260.080.130.080.120.12-8.08%48,100
Mar 5, 20260.050.130.050.130.13-13.28%37,300
Mar 4, 20260.060.150.060.150.1511.20%16,200
Mar 3, 20260.100.130.060.130.13-0.07%11,300
Feb 27, 20260.060.130.060.130.13-13,100
Feb 17, 20260.080.130.070.130.13-20,100
Feb 13, 20260.100.130.100.130.13-12.97%434
Jan 22, 20260.150.160.150.160.160.06%1,000
Jan 21, 20260.050.150.050.150.15-0.06%500
Jan 12, 20260.160.160.160.160.160.19%5,100
Jan 8, 20260.090.160.070.150.1574.21%14,093
Jan 7, 20260.090.090.090.090.09-1,067
Jan 6, 20260.090.090.070.090.0911.00%26,444
Jan 5, 20260.090.090.040.080.08-33.33%15,044
Dec 15, 20250.050.120.050.120.12-16.61%24,300
Dec 10, 20250.140.140.080.140.1479.88%415
Dec 9, 20250.080.080.080.080.08-44.44%3,000
Dec 8, 20250.140.140.140.140.1480.00%200
Dec 5, 20250.080.080.080.080.08-44.44%3,000
Dec 1, 20250.060.140.060.140.14-200
Nov 28, 20250.140.140.140.140.14-700
Nov 24, 20250.090.140.090.140.14-41,501
Nov 20, 20250.090.150.060.140.14188.00%3,200
Nov 19, 20250.050.050.050.050.05-68.35%800
Nov 18, 20250.070.200.070.160.16-18.97%60,105
Nov 17, 20250.200.200.200.200.20-2.50%450
Nov 7, 20250.070.200.070.200.20-327
Nov 6, 20250.070.200.070.200.20-16.67%15,400
Oct 23, 20250.080.240.080.240.24-5,100
Oct 21, 20250.110.240.110.240.24-400
Oct 20, 20250.110.240.100.240.24-12,200
Oct 15, 20250.100.240.100.240.24-10,100
Oct 8, 20250.250.250.150.240.24-4.00%16,185
Oct 7, 20250.250.250.250.250.25-800
Oct 6, 20250.200.250.200.250.25-13.79%26,100
Oct 3, 20250.210.320.150.290.2938.10%92,178
Sep 29, 20250.210.210.210.210.21-1,000
Sep 26, 20250.210.210.120.210.212.44%17,681