Awaysis Capital, Inc. (AWCA)
OTCMKTS · Delayed Price · Currency is USD
0.3100
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 25,440 |
| Jul 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jul 30, 2025 | 0.32 | 0.32 | 0.14 | 0.31 | 0.31 | -3.13% | 25,440 |
| Jul 29, 2025 | 0.14 | 0.32 | 0.14 | 0.32 | 0.32 | -11.11% | 39,305 |
| Jul 28, 2025 | 0.23 | 0.36 | 0.18 | 0.36 | 0.36 | - | 57,745 |
| Jul 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 53 |
| Jul 24, 2025 | 0.36 | 0.36 | 0.20 | 0.36 | 0.36 | - | 7,800 |
| Jul 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 376 |
| Jul 22, 2025 | 0.36 | 0.36 | 0.25 | 0.36 | 0.36 | - | 48,503 |
| Jul 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 24 |
| Jul 18, 2025 | 0.21 | 0.36 | 0.21 | 0.36 | 0.36 | - | 9,410 |
| Jul 17, 2025 | 0.36 | 0.36 | 0.21 | 0.36 | 0.36 | 38.46% | 5,350 |
| Jul 16, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -10.34% | 10,121 |
| Jul 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 10 |
| Jul 11, 2025 | 0.23 | 0.29 | 0.22 | 0.29 | 0.29 | -23.68% | 25,652 |
| Jul 10, 2025 | 0.38 | 0.38 | 0.23 | 0.38 | 0.38 | -2.56% | 1,917 |
| Jul 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 8, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 20 |
| Jul 7, 2025 | 0.39 | 0.39 | 0.28 | 0.39 | 0.39 | - | 26,441 |
| Jul 3, 2025 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | -1.27% | 32,818 |
| Jul 2, 2025 | 0.40 | 0.40 | 0.30 | 0.40 | 0.40 | - | 19,364 |
| Jul 1, 2025 | 0.35 | 0.40 | 0.24 | 0.40 | 0.40 | -2.47% | 37,180 |
| Jun 30, 2025 | 0.20 | 0.41 | 0.11 | 0.41 | 0.41 | 76.47% | 188,677 |
| Jun 27, 2025 | 0.07 | 0.23 | 0.06 | 0.23 | 0.23 | 91.57% | 100,930 |
| Jun 26, 2025 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | - | 25,134 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 20, 2025 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | - | 1,643 |
| Jun 18, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 7,900 |
| Jun 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.08% | 30,200 |
| Jun 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.00% | 12,779 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 12, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 17.15% | 77,164 |
| Jun 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.97% | 100 |
| Jun 10, 2025 | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | -0.75% | 3,600 |
| Jun 9, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -0.21% | 21,000 |
| Jun 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 20,101 |
| Jun 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 35,864 |
| Jun 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 3, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 6.59% | 10,101 |
| Jun 2, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -6.18% | 17,700 |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 29, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -1.16% | 2,760 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | 30,100 |
| May 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 34 |
| May 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 15,002 |