Awaysis Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-29.36%	59,500
Jul 22, 2026	0.04	0.04	0.03	0.04	0.04	-46.62%	40,200
Jul 21, 2026	0.08	0.08	0.08	0.08	0.08	78.41%	64,200
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-57.54%	4,000
Jul 16, 2026	0.04	0.10	0.04	0.10	0.10	135.50%	9,925
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	2,505
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	29.41%	1,500
Jul 13, 2026	0.04	0.04	0.03	0.03	0.03	-15.00%	11,100
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	14,997
Jul 8, 2026	0.03	0.04	0.03	0.04	0.04	30.70%	22,400
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	6,900
Jul 2, 2026	0.02	0.03	0.02	0.03	0.03	-	12,500
Jul 1, 2026	0.02	0.03	0.02	0.03	0.03	-	4,600
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Jun 26, 2026	0.03	0.03	0.02	0.03	0.03	-	7,200
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-2.37%	100
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	12.33%	1,000
Jun 10, 2026	0.02	0.03	0.02	0.03	0.03	16.05%	63,400
Jun 5, 2026	0.02	0.03	0.02	0.03	0.03	3.40%	58,000
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	141,882
Jun 3, 2026	0.02	0.03	0.02	0.03	0.03	3.09%	120,488
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	33.55%	551
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-27.37%	58,921
May 28, 2026	0.03	0.04	0.02	0.03	0.03	-8.26%	20,650
May 27, 2026	0.03	0.03	0.02	0.03	0.03	4.14%	116,521
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-10.29%	34,428
May 20, 2026	0.04	0.05	0.04	0.04	0.04	19.78%	205,800
May 19, 2026	0.03	0.03	0.03	0.03	0.03	31.62%	5,000
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-3.48%	102,200
May 15, 2026	0.04	0.04	0.02	0.02	0.02	-23.33%	70,100
May 14, 2026	0.03	0.05	0.03	0.03	0.03	-11.11%	110,130
May 13, 2026	0.02	0.03	0.02	0.03	0.03	52.71%	59,000
May 12, 2026	0.02	0.03	0.02	0.02	0.02	2.31%	15,000
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-17.83%	30,000
May 8, 2026	0.04	0.04	0.02	0.03	0.03	6.42%	111,250
May 7, 2026	0.04	0.04	0.02	0.02	0.02	-17.67%	109,607
May 6, 2026	0.02	0.04	0.02	0.03	0.03	25.00%	170,413
May 5, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	44,374
May 4, 2026	0.06	0.06	0.02	0.03	0.03	33.33%	84,600
May 1, 2026	0.02	0.03	0.02	0.02	0.02	-61.80%	45,314
Apr 30, 2026	0.06	0.07	0.02	0.06	0.06	-11.08%	128,900
Apr 28, 2026	0.02	0.07	0.02	0.07	0.07	-6.70%	234
Apr 21, 2026	0.03	0.07	0.03	0.07	0.07	-	25,200
Apr 17, 2026	0.07	0.07	0.07	0.07	0.07	29.09%	5,200
Apr 16, 2026	0.06	0.06	0.06	0.06	0.06	-	350
Apr 15, 2026	0.06	0.06	0.06	0.06	0.06	-22.54%	150
Apr 13, 2026	0.07	0.07	0.07	0.07	0.07	42.00%	100
Apr 10, 2026	0.04	0.05	0.04	0.05	0.05	30.79%	68,632
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	19,621