Awaysis Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	12.33%	1,000
Jun 10, 2026	0.02	0.03	0.02	0.03	0.03	16.05%	63,400
Jun 5, 2026	0.02	0.03	0.02	0.03	0.03	3.40%	58,000
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	141,882
Jun 3, 2026	0.02	0.03	0.02	0.03	0.03	3.09%	120,488
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	33.55%	551
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-27.37%	58,921
May 28, 2026	0.03	0.04	0.02	0.03	0.03	-8.26%	20,650
May 27, 2026	0.03	0.03	0.02	0.03	0.03	4.14%	116,521
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-10.29%	34,428
May 20, 2026	0.04	0.05	0.04	0.04	0.04	19.78%	205,800
May 19, 2026	0.03	0.03	0.03	0.03	0.03	31.62%	5,000
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-3.48%	102,200
May 15, 2026	0.04	0.04	0.02	0.02	0.02	-23.33%	70,100
May 14, 2026	0.03	0.05	0.03	0.03	0.03	-11.11%	110,130
May 13, 2026	0.02	0.03	0.02	0.03	0.03	52.71%	59,000
May 12, 2026	0.02	0.03	0.02	0.02	0.02	2.31%	15,000
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-17.83%	30,000
May 8, 2026	0.04	0.04	0.02	0.03	0.03	6.42%	111,250
May 7, 2026	0.04	0.04	0.02	0.02	0.02	-17.67%	109,607
May 6, 2026	0.02	0.04	0.02	0.03	0.03	25.00%	170,413
May 5, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	44,374
May 4, 2026	0.06	0.06	0.02	0.03	0.03	33.33%	84,600
May 1, 2026	0.02	0.03	0.02	0.02	0.02	-61.80%	45,314
Apr 30, 2026	0.06	0.07	0.02	0.06	0.06	-11.08%	128,900
Apr 28, 2026	0.02	0.07	0.02	0.07	0.07	-6.70%	234
Apr 21, 2026	0.03	0.07	0.03	0.07	0.07	-	25,200
Apr 17, 2026	0.07	0.07	0.07	0.07	0.07	29.09%	5,200
Apr 16, 2026	0.06	0.06	0.06	0.06	0.06	-	350
Apr 15, 2026	0.06	0.06	0.06	0.06	0.06	-22.54%	150
Apr 13, 2026	0.07	0.07	0.07	0.07	0.07	42.00%	100
Apr 10, 2026	0.04	0.05	0.04	0.05	0.05	30.79%	68,632
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	19,621
Apr 8, 2026	0.02	0.04	0.02	0.04	0.04	-14.70%	52,308
Apr 7, 2026	0.04	0.05	0.04	0.05	0.05	24.50%	74,750
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	100
Apr 2, 2026	0.04	0.04	0.03	0.03	0.03	-13.89%	70,500
Apr 1, 2026	0.04	0.04	0.03	0.03	0.03	-3.22%	127,079
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-28.00%	50,700
Mar 30, 2026	0.05	0.05	0.04	0.05	0.05	-25.37%	86,500
Mar 27, 2026	0.05	0.07	0.04	0.07	0.07	30.60%	64,100
Mar 24, 2026	0.07	0.07	0.05	0.05	0.05	-35.06%	120,728
Mar 20, 2026	0.08	0.09	0.06	0.08	0.08	-10.13%	53,487
Mar 19, 2026	0.07	0.09	0.07	0.09	0.09	-1.24%	363,600
Mar 18, 2026	0.07	0.09	0.07	0.09	0.09	-1.11%	70,213
Mar 17, 2026	0.07	0.09	0.07	0.09	0.09	23.29%	30,220
Mar 16, 2026	0.08	0.09	0.06	0.07	0.07	-27.00%	97,459
Mar 13, 2026	0.08	0.12	0.07	0.10	0.10	25.00%	72,834
Mar 12, 2026	0.10	0.10	0.06	0.08	0.08	-	54,566
Mar 11, 2026	0.08	0.08	0.06	0.08	0.08	3.90%	72,700