AWFDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	26.95	26.95	26.95	26.95	26.95	0.24%	252
Feb 4, 2026	26.89	26.89	26.89	26.89	26.89	3.92%	542
Jan 20, 2026	25.87	25.87	25.87	25.87	25.87	-6.33%	300
Jan 9, 2026	27.62	27.62	27.62	27.62	27.62	-7.26%	652
Jan 5, 2026	29.78	29.78	29.78	29.78	29.78	8.31%	174
Dec 29, 2025	27.56	27.56	27.50	27.50	27.50	-0.34%	536
Dec 8, 2025	27.59	27.59	27.59	27.59	27.24	4.29%	504
Nov 21, 2025	26.45	26.45	26.45	26.45	26.12	1.64%	762
Nov 18, 2025	26.03	26.03	26.03	26.03	25.70	0.54%	386
Nov 17, 2025	25.89	25.89	25.89	25.89	25.56	-0.01%	1,274
Nov 14, 2025	25.89	25.89	25.89	25.89	25.56	-0.04%	405
Nov 10, 2025	25.90	25.90	25.90	25.90	25.57	3.50%	608
Nov 6, 2025	25.02	25.02	25.02	25.02	24.71	0.10%	825
Nov 5, 2025	25.00	25.00	25.00	25.00	24.68	-7.96%	300
Oct 28, 2025	27.16	27.16	27.16	27.16	26.82	-0.29%	600
Oct 27, 2025	27.24	27.24	27.24	27.24	26.89	8.97%	500
Oct 21, 2025	25.00	25.00	25.00	25.00	24.68	-4.99%	1,800
Oct 10, 2025	26.31	26.31	26.31	26.31	25.98	-3.72%	500
Sep 30, 2025	27.33	27.33	27.33	27.33	26.98	-0.79%	214
Sep 29, 2025	27.55	27.55	27.55	27.55	27.20	2.35%	303
Sep 22, 2025	26.92	26.92	26.92	26.92	26.57	-2.99%	150
Sep 15, 2025	27.75	27.76	27.75	27.75	27.39	0.93%	649
Aug 19, 2025	27.49	27.49	27.49	27.49	26.80	-1.14%	144
Aug 13, 2025	27.81	27.81	27.81	27.81	27.11	-0.33%	130
Aug 12, 2025	27.90	27.90	27.90	27.90	27.20	2.96%	300
Aug 8, 2025	27.10	27.10	27.10	27.10	26.42	-3.32%	900
Aug 7, 2025	28.25	28.25	28.03	28.03	27.33	-3.42%	409