A & W Food Services of Canada Inc. (AWFDF)
OTCMKTS
· Delayed Price · Currency is USD
22.76
+1.65 (7.82%)
Apr 23, 2025, 4:00 PM EDT
AWFDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.73 | 22.76 | 22.73 | 22.76 | 22.76 | 7.81% | 243 |
| Apr 22, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | 1,141 |
| Apr 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | 1,400 |
| Apr 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | 1,800 |
| Apr 16, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | 1,792 |
| Apr 15, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | - |
| Apr 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | - |
| Apr 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | 2,300 |
| Apr 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | - |
| Apr 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | - |
| Apr 8, 2025 | 21.50 | 21.50 | 21.11 | 21.11 | 21.11 | -3.84% | 2,100 |
| Apr 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Apr 4, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | 32 |
| Apr 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | 300 |
| Apr 2, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | 800 |
| Apr 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | 2,500 |
| Mar 31, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | 2,000 |
| Mar 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | 1,300 |
| Mar 27, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | 5,279 |
| Mar 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | 1,600 |
| Mar 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | 100 |
| Mar 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | 200 |
| Mar 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | 200 |
| Mar 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.83% | 1,335 |
| Mar 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | 1,400 |
| Mar 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | 431 |
| Mar 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | 1,200 |
| Mar 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | 1,000 |
| Mar 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.03 | - | 200 |
| Mar 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.03 | - | 1,700 |
| Mar 11, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.03 | - | 800 |
| Mar 10, 2025 | 22.79 | 22.79 | 5.66 | 22.36 | 22.03 | -4.97% | 9,483 |
| Mar 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.19 | - | 900 |
| Mar 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.19 | - | 100 |
| Mar 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.19 | - | 402 |
| Mar 4, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.19 | - | 570 |
| Mar 3, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.19 | - | 2,400 |
| Feb 28, 2025 | 23.55 | 23.55 | 23.53 | 23.53 | 23.19 | -5.88% | 2,581 |
| Feb 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | - | 200 |
| Feb 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | - | 1,100 |
| Feb 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | - | 1,200 |
| Feb 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | - | 1,808 |
| Feb 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | - | 700 |
| Feb 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | - | 889 |
| Feb 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | - | 1,500 |
| Feb 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | - | 1,974 |
| Feb 14, 2025 | 24.89 | 25.00 | 24.89 | 25.00 | 24.63 | 4.30% | 3,403 |
| Feb 13, 2025 | 23.89 | 23.97 | 23.89 | 23.97 | 23.62 | 1.87% | 4,048 |
| Feb 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.19 | - | 200 |
| Feb 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.19 | - | 100 |