AWFDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	26.47	26.47	26.47	26.47	26.47	-3.86%	500
Mar 6, 2026	27.53	27.53	27.53	27.53	27.18	1.97%	500
Feb 23, 2026	27.00	27.00	27.00	27.00	26.66	-	1,005
Feb 19, 2026	27.00	27.00	27.00	27.00	26.66	-0.50%	100
Feb 17, 2026	27.14	27.14	27.14	27.14	26.79	1.04%	100
Feb 12, 2026	26.86	26.86	26.86	26.86	26.51	-0.34%	188
Feb 6, 2026	26.95	26.95	26.95	26.95	26.60	0.24%	252
Feb 4, 2026	26.89	26.89	26.89	26.89	26.54	3.92%	542
Jan 20, 2026	25.87	25.87	25.87	25.87	25.54	-6.33%	300
Jan 9, 2026	27.62	27.62	27.62	27.62	27.27	-7.26%	652
Jan 5, 2026	29.78	29.78	29.78	29.78	29.40	8.31%	574
Dec 29, 2025	27.56	27.56	27.50	27.50	27.15	-0.34%	936
Dec 8, 2025	27.59	27.59	27.59	27.59	26.89	4.29%	504
Nov 21, 2025	26.45	26.45	26.45	26.45	25.78	1.64%	762
Nov 18, 2025	26.03	26.03	26.03	26.03	25.37	0.54%	386
Nov 17, 2025	25.89	25.89	25.89	25.89	25.23	-0.01%	1,274
Nov 14, 2025	25.89	25.89	25.89	25.89	25.23	-0.04%	405
Nov 10, 2025	25.90	25.90	25.90	25.90	25.24	3.50%	608
Nov 6, 2025	25.02	25.02	25.02	25.02	24.39	0.10%	825
Nov 5, 2025	25.00	25.00	25.00	25.00	24.37	-7.96%	300
Oct 28, 2025	27.16	27.16	27.16	27.16	26.47	-0.29%	600
Oct 27, 2025	27.24	27.24	27.24	27.24	26.55	8.97%	500
Oct 21, 2025	25.00	25.00	25.00	25.00	24.37	-4.99%	1,800
Oct 10, 2025	26.31	26.31	26.31	26.31	25.65	-3.72%	500
Sep 30, 2025	27.33	27.33	27.33	27.33	26.64	-0.79%	214
Sep 29, 2025	27.55	27.55	27.55	27.55	26.85	2.35%	303