A & W Food Services of Canada Inc. (AWFDF)
OTCMKTS · Delayed Price · Currency is USD
26.10
0.00 (0.00%)
At close: Sep 3, 2026
AWFDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 26.08 | 26.10 | 26.08 | 26.10 | 26.10 | -1.01% | 1,959 |
| Aug 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% | 991 |
| Aug 10, 2026 | 26.35 | 26.35 | 26.34 | 26.34 | 26.34 | 1.98% | 783 |
| Jul 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.69% | 1,373 |
| Jun 26, 2026 | 25.86 | 25.86 | 25.40 | 25.40 | 25.40 | -1.47% | 2,757 |
| Jun 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.06% | 101 |
| Jun 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.79% | 974 |
| Jun 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.72 | 0.32% | 1,250 |
| Jun 3, 2026 | 26.01 | 26.01 | 25.99 | 25.99 | 25.64 | -1.35% | 1,507 |
| May 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 25.99 | 1.60% | 500 |
| May 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.58 | -1.43% | 1,503 |
| May 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.95 | 19.33% | 3,159 |
| Apr 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.75 | 0.78% | 1,286 |
| Apr 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.58 | -18.76% | 2,642 |
| Apr 1, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.56 | 1.70% | 100 |
| Mar 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.12 | -2.64% | 500 |