A & W Food Services of Canada Inc. (AWFDF)
OTCMKTS · Delayed Price · Currency is USD
25.98
-0.36 (-1.35%)
Jun 3, 2026, 4:00 PM EST
AWFDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 26.01 | 26.01 | 25.99 | 25.99 | 25.98 | -1.35% | 1,507 |
| May 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.60% | 500 |
| May 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.43% | 1,503 |
| May 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 19.33% | 3,159 |
| Apr 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.78% | 1,286 |
| Apr 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -18.76% | 2,642 |
| Apr 1, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.70% | 100 |
| Mar 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -2.64% | 500 |
| Mar 6, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.19 | 1.97% | 500 |
| Feb 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.66 | - | 1,005 |
| Feb 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.66 | -0.50% | 100 |
| Feb 17, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 26.80 | 1.04% | 100 |
| Feb 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.52 | -0.34% | 188 |
| Feb 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.61 | 0.24% | 252 |
| Feb 4, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.55 | 3.92% | 542 |
| Jan 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.55 | -6.33% | 300 |
| Jan 9, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.27 | -7.26% | 652 |
| Jan 5, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.41 | 8.31% | 574 |
| Dec 29, 2025 | 27.56 | 27.56 | 27.50 | 27.50 | 27.15 | 0.95% | 936 |