AWFDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	26.35	26.35	26.34	26.34	26.34	1.98%	783
Jul 27, 2026	25.83	25.83	25.83	25.83	25.83	1.69%	1,373
Jun 26, 2026	25.86	25.86	25.40	25.40	25.40	-1.47%	2,757
Jun 24, 2026	25.78	25.78	25.78	25.78	25.78	2.06%	101
Jun 16, 2026	25.26	25.26	25.26	25.26	25.26	-1.79%	974
Jun 5, 2026	26.07	26.07	26.07	26.07	25.72	0.32%	1,250
Jun 3, 2026	26.01	26.01	25.99	25.99	25.64	-1.35%	1,507
May 26, 2026	26.34	26.34	26.34	26.34	25.99	1.60%	500
May 12, 2026	25.92	25.92	25.92	25.92	25.58	-1.43%	1,503
May 11, 2026	26.30	26.30	26.30	26.30	25.95	19.33%	3,159
Apr 29, 2026	22.04	22.04	22.04	22.04	21.75	0.78%	1,286
Apr 14, 2026	21.87	21.87	21.87	21.87	21.58	-18.76%	2,642
Apr 1, 2026	26.92	26.92	26.92	26.92	26.56	1.70%	100
Mar 19, 2026	26.47	26.47	26.47	26.47	26.12	-2.64%	500
Mar 6, 2026	27.53	27.53	27.53	27.53	26.83	1.97%	500
Feb 23, 2026	27.00	27.00	27.00	27.00	26.31	-	1,005
Feb 19, 2026	27.00	27.00	27.00	27.00	26.31	-0.50%	100
Feb 17, 2026	27.14	27.14	27.14	27.14	26.44	1.04%	100