A & W Food Services of Canada Inc. (AWFDF)
OTCMKTS · Delayed Price · Currency is USD
26.14
+0.29 (1.10%)
Nov 4, 2026, 3:23 PM EST
AWFDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 25.37 | 26.14 | 25.37 | 26.14 | 26.14 | 1.10% | 5,241 |
| Oct 30, 2026 | 25.92 | 26.00 | 25.86 | 25.86 | 25.86 | 0.84% | 5,819 |
| Oct 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.83% | 2,007 |
| Oct 28, 2026 | 25.45 | 25.45 | 25.18 | 25.18 | 25.18 | -0.75% | 13,391 |
| Oct 27, 2026 | 25.46 | 25.46 | 25.37 | 25.37 | 25.37 | 0.09% | 2,201 |
| Oct 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.06% | 1,350 |
| Sep 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.51% | 1,314 |
| Sep 3, 2026 | 26.08 | 26.10 | 26.08 | 26.10 | 25.75 | -1.01% | 1,959 |
| Aug 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.01 | 0.08% | 991 |
| Aug 10, 2026 | 26.35 | 26.35 | 26.34 | 26.34 | 25.99 | 1.98% | 783 |
| Jul 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.49 | 1.69% | 1,373 |
| Jun 26, 2026 | 25.86 | 25.86 | 25.40 | 25.40 | 25.06 | -1.47% | 2,757 |
| Jun 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.44 | 2.06% | 101 |
| Jun 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.93 | -1.82% | 974 |
| Jun 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.39 | 0.32% | 1,250 |
| Jun 3, 2026 | 26.01 | 26.01 | 25.99 | 25.99 | 25.31 | -1.35% | 1,507 |
| May 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 25.65 | 1.60% | 500 |
| May 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.25 | -1.43% | 1,503 |