AWLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.42	0.43	0.41	0.42	0.42	-5.66%	9,237
Mar 26, 2026	0.41	0.45	0.41	0.45	0.45	-0.34%	9,633
Mar 25, 2026	0.43	0.45	0.42	0.45	0.45	3.43%	4,770
Mar 24, 2026	0.44	0.44	0.42	0.43	0.43	1.72%	5,056
Mar 23, 2026	0.41	0.45	0.40	0.42	0.42	-6.60%	24,076
Mar 20, 2026	0.42	0.48	0.42	0.45	0.45	-2.45%	27,655
Mar 19, 2026	0.47	0.48	0.46	0.47	0.47	-1.89%	23,096
Mar 18, 2026	0.47	0.49	0.47	0.48	0.48	2.59%	28,077
Mar 17, 2026	0.47	0.47	0.46	0.46	0.46	-3.54%	1,929
Mar 16, 2026	0.48	0.50	0.45	0.48	0.48	-5.03%	270,009
Mar 13, 2026	0.52	0.52	0.51	0.51	0.51	-2.21%	22,686
Mar 12, 2026	0.48	0.52	0.48	0.52	0.52	3.36%	10,837
Mar 11, 2026	0.51	0.51	0.48	0.50	0.50	0.08%	5,536
Mar 10, 2026	0.52	0.52	0.49	0.50	0.50	-1.05%	18,503
Mar 9, 2026	0.52	0.52	0.49	0.50	0.50	3.40%	80,201
Mar 6, 2026	0.48	0.50	0.45	0.49	0.49	0.21%	55,052
Mar 5, 2026	0.50	0.50	0.47	0.49	0.49	1.52%	13,538
Mar 4, 2026	0.47	0.48	0.41	0.48	0.48	0.42%	47,970
Mar 3, 2026	0.38	0.48	0.38	0.48	0.48	23.20%	36,051
Mar 2, 2026	0.35	0.40	0.35	0.39	0.39	2.84%	143,404
Feb 27, 2026	0.41	0.43	0.38	0.38	0.38	-7.98%	21,983
Feb 26, 2026	0.40	0.43	0.39	0.41	0.41	-5.09%	11,447
Feb 25, 2026	0.41	0.44	0.41	0.43	0.43	7.97%	95,519
Feb 24, 2026	0.41	0.42	0.38	0.40	0.40	-1.48%	46,218
Feb 23, 2026	0.36	0.47	0.35	0.41	0.41	-13.13%	130,246
Feb 20, 2026	0.39	0.47	0.38	0.47	0.47	8.57%	54,531
Feb 19, 2026	0.43	0.46	0.43	0.43	0.43	-6.39%	44,270
Feb 18, 2026	0.42	0.46	0.41	0.46	0.46	11.43%	77,744
Feb 17, 2026	0.46	0.48	0.41	0.41	0.41	-8.47%	22,859
Feb 13, 2026	0.48	0.48	0.40	0.45	0.45	-6.04%	56,985
Feb 12, 2026	0.44	0.48	0.43	0.48	0.48	11.63%	64,524
Feb 11, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	40,898
Feb 10, 2026	0.40	0.43	0.35	0.42	0.42	5.00%	97,422
Feb 9, 2026	0.48	0.50	0.35	0.40	0.40	-17.70%	121,528
Feb 6, 2026	0.47	0.50	0.46	0.49	0.49	5.65%	57,050
Feb 5, 2026	0.49	0.51	0.45	0.46	0.46	-5.74%	107,364
Feb 4, 2026	0.49	0.49	0.43	0.49	0.49	5.15%	147,069
Feb 3, 2026	0.44	0.48	0.44	0.46	0.46	5.48%	118,853
Feb 2, 2026	0.44	0.45	0.43	0.44	0.44	10.00%	33,723
Jan 30, 2026	0.44	0.45	0.40	0.40	0.40	-6.98%	373,658
Jan 29, 2026	0.39	0.43	0.38	0.43	0.43	13.67%	166,990
Jan 28, 2026	0.40	0.42	0.33	0.38	0.38	8.09%	164,428
Jan 27, 2026	0.38	0.43	0.31	0.35	0.35	-0.93%	323,764
Jan 26, 2026	0.27	0.38	0.25	0.35	0.35	43.73%	777,465
Jan 23, 2026	0.25	0.29	0.23	0.25	0.25	-9.60%	53,829
Jan 22, 2026	0.25	0.30	0.25	0.27	0.27	-9.37%	79,345
Jan 21, 2026	0.26	0.30	0.25	0.30	0.30	15.38%	67,797
Jan 20, 2026	0.25	0.28	0.23	0.26	0.26	7.00%	143,564
Jan 16, 2026	0.26	0.26	0.24	0.24	0.24	1.67%	2,833
Jan 15, 2026	0.24	0.25	0.24	0.24	0.24	-5.91%	16,369