Ameriwest Critical Metals Inc. (AWLIF)
OTCMKTS · Delayed Price · Currency is USD
0.1900
-0.0040 (-2.06%)
Sep 8, 2025, 9:50 AM EDT
Ameriwest Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | 2.11% | 16,421 |
| Sep 4, 2025 | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | 6.15% | 41,821 |
| Sep 3, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.29% | 39,686 |
| Sep 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 7.31% | 7,888 |
| Aug 29, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -8.34% | 42,218 |
| Aug 28, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -4.91% | 25,744 |
| Aug 27, 2025 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | -0.11% | 5,625 |
| Aug 26, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.94% | 11,173 |
| Aug 25, 2025 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | -6.86% | 12,303 |
| Aug 22, 2025 | 0.20 | 0.22 | 0.17 | 0.19 | 0.19 | -5.10% | 19,444 |
| Aug 21, 2025 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 10.06% | 40,158 |
| Aug 20, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -5.16% | 15,131 |
| Aug 19, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -0.58% | 5,811 |
| Aug 18, 2025 | 0.14 | 0.20 | 0.14 | 0.19 | 0.19 | 0.47% | 37,758 |
| Aug 15, 2025 | 0.23 | 0.25 | 0.15 | 0.19 | 0.19 | -24.00% | 125,720 |
| Aug 14, 2025 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | 10.25% | 63,612 |
| Aug 13, 2025 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | 7.98% | 53,926 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.20 | 0.21 | 0.21 | -19.23% | 169,366 |
| Aug 11, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 63,569 |
| Aug 8, 2025 | 0.27 | 0.28 | 0.23 | 0.27 | 0.27 | -2.39% | 19,743 |
| Aug 7, 2025 | 0.29 | 0.30 | 0.26 | 0.28 | 0.28 | -8.29% | 91,150 |
| Aug 6, 2025 | 0.33 | 0.33 | 0.29 | 0.30 | 0.30 | -0.46% | 79,627 |
| Aug 5, 2025 | 0.28 | 0.35 | 0.28 | 0.30 | 0.30 | -3.81% | 55,012 |
| Aug 4, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | 5.00% | 98,893 |
| Aug 1, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | 6.40% | 211,857 |
| Jul 31, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 2.18% | 181,667 |
| Jul 30, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 6.13% | 84,229 |
| Jul 29, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 8.33% | 69,488 |
| Jul 28, 2025 | 0.24 | 0.25 | 0.21 | 0.24 | 0.24 | -2.83% | 37,911 |
| Jul 25, 2025 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 12.07% | 41,961 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -9.62% | 58,631 |
| Jul 23, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 12.95% | 58,039 |
| Jul 22, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -1.86% | 38,545 |
| Jul 21, 2025 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 1.85% | 62,827 |
| Jul 18, 2025 | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | 5.42% | 14,725 |
| Jul 17, 2025 | 0.20 | 0.24 | 0.20 | 0.20 | 0.20 | 4.81% | 99,130 |
| Jul 16, 2025 | 0.23 | 0.25 | 0.19 | 0.20 | 0.20 | 2.89% | 103,706 |
| Jul 15, 2025 | 0.14 | 0.26 | 0.14 | 0.19 | 0.19 | 12.89% | 34,855 |
| Jul 14, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 3.59% | 16,544 |
| Jul 11, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 12.90% | 57,627 |
| Jul 10, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -3.87% | 6,304 |
| Jul 9, 2025 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -5.25% | 11,525 |
| Jul 8, 2025 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 1.35% | 73,689 |
| Jul 7, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 11.36% | 87,665 |
| Jul 3, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 9.72% | 52,712 |
| Jul 2, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 7.05% | 52,747 |
| Jul 1, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 1.10% | 21,176 |
| Jun 30, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -1.34% | 73,847 |
| Jun 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.42% | 21,570 |
| Jun 26, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 19.88% | 17,369 |