Ameriwest Critical Metals Inc. (AWLIF)
OTCMKTS · Delayed Price · Currency is USD
0.1925
-0.0075 (-3.75%)
Sep 29, 2025, 2:34 PM EDT
Ameriwest Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | - | -7.50% | 1,266 |
| Sep 26, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.89% | 2,837 |
| Sep 25, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -9.00% | 10,449 |
| Sep 24, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 11.11% | 10,051 |
| Sep 23, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -0.66% | 8,914 |
| Sep 22, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -4.93% | 56,864 |
| Sep 19, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 5.89% | 5,009 |
| Sep 18, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.10% | 9,561 |
| Sep 17, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | 1.11% | 6,898 |
| Sep 16, 2025 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | - | 23,445 |
| Sep 15, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.56% | 42,479 |
| Sep 12, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -5.70% | 17,042 |
| Sep 11, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 4.17% | 4,507 |
| Sep 10, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -4.95% | 6,314 |
| Sep 9, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 3.78% | 24,547 |
| Sep 8, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | 0.34% | 98,122 |
| Sep 5, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | 2.11% | 16,421 |
| Sep 4, 2025 | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | 6.15% | 41,821 |
| Sep 3, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.29% | 39,686 |
| Sep 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 7.31% | 7,888 |
| Aug 29, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -8.34% | 42,218 |
| Aug 28, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -4.91% | 25,744 |
| Aug 27, 2025 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | -0.11% | 5,625 |
| Aug 26, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.94% | 11,173 |
| Aug 25, 2025 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | -6.86% | 12,303 |
| Aug 22, 2025 | 0.20 | 0.22 | 0.17 | 0.19 | 0.19 | -5.10% | 19,444 |
| Aug 21, 2025 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 10.06% | 40,158 |
| Aug 20, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -5.16% | 15,131 |
| Aug 19, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -0.58% | 5,811 |
| Aug 18, 2025 | 0.14 | 0.20 | 0.14 | 0.19 | 0.19 | 0.47% | 37,758 |
| Aug 15, 2025 | 0.23 | 0.25 | 0.15 | 0.19 | 0.19 | -24.00% | 125,720 |
| Aug 14, 2025 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | 10.25% | 63,612 |
| Aug 13, 2025 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | 7.98% | 53,926 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.20 | 0.21 | 0.21 | -19.23% | 169,366 |
| Aug 11, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 63,569 |
| Aug 8, 2025 | 0.27 | 0.28 | 0.23 | 0.27 | 0.27 | -2.39% | 19,743 |
| Aug 7, 2025 | 0.29 | 0.30 | 0.26 | 0.28 | 0.28 | -8.29% | 91,150 |
| Aug 6, 2025 | 0.33 | 0.33 | 0.29 | 0.30 | 0.30 | -0.46% | 79,627 |
| Aug 5, 2025 | 0.28 | 0.35 | 0.28 | 0.30 | 0.30 | -3.81% | 55,012 |
| Aug 4, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | 5.00% | 98,893 |
| Aug 1, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | 6.40% | 211,857 |
| Jul 31, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 2.18% | 181,667 |
| Jul 30, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 6.13% | 84,229 |
| Jul 29, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 8.33% | 69,488 |
| Jul 28, 2025 | 0.24 | 0.25 | 0.21 | 0.24 | 0.24 | -2.83% | 37,911 |
| Jul 25, 2025 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 12.07% | 41,961 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -9.62% | 58,631 |
| Jul 23, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 12.95% | 58,039 |
| Jul 22, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -1.86% | 38,545 |
| Jul 21, 2025 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 1.85% | 62,827 |