Ameriwest Lithium Inc. (AWLIF)
OTCMKTS · Delayed Price · Currency is USD
0.1969
+0.0069 (3.63%)
Jul 16, 2025, 11:37 AM EDT
Ameriwest Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.14 | 0.26 | 0.14 | 0.19 | 0.19 | 12.89% | 34,855 |
| Jul 14, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 3.59% | 16,544 |
| Jul 11, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 12.90% | 57,627 |
| Jul 10, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -3.87% | 6,304 |
| Jul 9, 2025 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -5.25% | 11,525 |
| Jul 8, 2025 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 1.35% | 73,689 |
| Jul 7, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 11.36% | 87,665 |
| Jul 3, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 9.72% | 52,712 |
| Jul 2, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 7.05% | 52,747 |
| Jul 1, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 1.10% | 21,176 |
| Jun 30, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -1.34% | 73,847 |
| Jun 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.42% | 21,570 |
| Jun 26, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 19.88% | 17,369 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -1.86% | 1,000 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -10.49% | 906 |
| Jun 23, 2025 | 0.11 | 0.13 | 0.10 | 0.11 | 0.11 | 1.11% | 29,657 |
| Jun 20, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -11.19% | 19,344 |
| Jun 18, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 26.90% | 19,563 |
| Jun 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.66% | 566 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 13,015 |
| Jun 13, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 12,260 |
| Jun 12, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.75% | 10,596 |
| Jun 11, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -9.17% | 25,067 |
| Jun 10, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -6.25% | 19,315 |
| Jun 9, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 10.63% | 45,448 |
| Jun 6, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 6.15% | 12,994 |
| Jun 5, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.02% | 2,925 |
| Jun 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.05% | 4,206 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.00% | 10,318 |
| Jun 2, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -2.08% | 54,889 |
| May 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.63% | 25,132 |
| May 29, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 20.82% | 25,082 |
| May 28, 2025 | 0.10 | 0.13 | 0.10 | 0.10 | 0.10 | -15.00% | 3,301 |
| May 27, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 12.04% | 19,671 |
| May 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -16.33% | 4,519 |
| May 22, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 11.30% | 8,693 |
| May 21, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 2.31% | 9,458 |
| May 20, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 3.31% | 8,232 |
| May 19, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.56% | 14,181 |
| May 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 927 |
| May 15, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.65% | 1,971 |
| May 14, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -6.53% | 3,192 |
| May 13, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.09% | 6,951 |
| May 12, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -12.80% | 25,182 |
| May 9, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 8.10% | 7,218 |
| May 8, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -3.98% | 33,315 |
| May 7, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | -12.59% | 11,439 |
| May 6, 2025 | 0.12 | 0.14 | 0.10 | 0.14 | 0.14 | 29.68% | 6,464 |
| May 5, 2025 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -5.36% | 23,504 |
| May 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.46% | 6,749 |