Ameriwest Lithium Inc. (AWLIF)
OTCMKTS · Delayed Price · Currency is USD
0.2766
-0.0250 (-8.29%)
Aug 7, 2025, 3:41 PM EDT
Ameriwest Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.29 | 0.30 | 0.26 | 0.28 | 0.28 | -8.29% | 91,150 |
| Aug 6, 2025 | 0.33 | 0.33 | 0.29 | 0.30 | 0.30 | -0.46% | 79,627 |
| Aug 5, 2025 | 0.28 | 0.35 | 0.28 | 0.30 | 0.30 | -3.81% | 55,012 |
| Aug 4, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | 5.00% | 98,893 |
| Aug 1, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | 6.40% | 211,857 |
| Jul 31, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 2.18% | 181,667 |
| Jul 30, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 6.13% | 84,229 |
| Jul 29, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 8.33% | 69,488 |
| Jul 28, 2025 | 0.24 | 0.25 | 0.21 | 0.24 | 0.24 | -2.83% | 37,911 |
| Jul 25, 2025 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 12.07% | 41,961 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -9.62% | 58,631 |
| Jul 23, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 12.95% | 58,039 |
| Jul 22, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -1.86% | 38,545 |
| Jul 21, 2025 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 1.85% | 62,827 |
| Jul 18, 2025 | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | 5.42% | 14,725 |
| Jul 17, 2025 | 0.20 | 0.24 | 0.20 | 0.20 | 0.20 | 4.81% | 99,130 |
| Jul 16, 2025 | 0.23 | 0.25 | 0.19 | 0.20 | 0.20 | 2.89% | 103,706 |
| Jul 15, 2025 | 0.14 | 0.26 | 0.14 | 0.19 | 0.19 | 12.89% | 34,855 |
| Jul 14, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 3.59% | 16,544 |
| Jul 11, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 12.90% | 57,627 |
| Jul 10, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -3.87% | 6,304 |
| Jul 9, 2025 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -5.25% | 11,525 |
| Jul 8, 2025 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 1.35% | 73,689 |
| Jul 7, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 11.36% | 87,665 |
| Jul 3, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 9.72% | 52,712 |
| Jul 2, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 7.05% | 52,747 |
| Jul 1, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 1.10% | 21,176 |
| Jun 30, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -1.34% | 73,847 |
| Jun 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.42% | 21,570 |
| Jun 26, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 19.88% | 17,369 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -1.86% | 1,000 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -10.49% | 906 |
| Jun 23, 2025 | 0.11 | 0.13 | 0.10 | 0.11 | 0.11 | 1.11% | 29,657 |
| Jun 20, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -11.19% | 19,344 |
| Jun 18, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 26.90% | 19,563 |
| Jun 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.66% | 566 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 13,015 |
| Jun 13, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 12,260 |
| Jun 12, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.75% | 10,596 |
| Jun 11, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -9.17% | 25,067 |
| Jun 10, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -6.25% | 19,315 |
| Jun 9, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 10.63% | 45,448 |
| Jun 6, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 6.15% | 12,994 |
| Jun 5, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.02% | 2,925 |
| Jun 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.05% | 4,206 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.00% | 10,318 |
| Jun 2, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -2.08% | 54,889 |
| May 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.63% | 25,132 |
| May 29, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 20.82% | 25,082 |
| May 28, 2025 | 0.10 | 0.13 | 0.10 | 0.10 | 0.10 | -15.00% | 3,301 |