Skip to main content
Ameriwest Lithium Inc. (AWLIF)
OTCMKTS · Delayed Price · Currency is USD
0.143
+0.013 (10.00%)
Oct 18, 2024, 3:24 PM EDT

Ameriwest Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 18, 20240.130.140.130.140.144.35%33,891
Oct 17, 20240.140.140.130.140.142.60%16,490
Oct 16, 20240.150.150.130.130.133.46%23,726
Oct 15, 20240.150.150.130.130.13-5.45%21,150
Oct 14, 20240.130.150.130.140.14-3.85%28,985
Oct 11, 20240.130.140.130.140.14-4.67%5,181
Oct 10, 20240.170.170.130.150.153.16%4,934
Oct 9, 20240.130.150.130.150.151.04%41,046
Oct 8, 20240.140.150.130.140.144.05%10,099
Oct 7, 20240.150.150.130.140.14-6.87%113,351
Oct 4, 20240.130.150.130.150.1518.80%52,922
Oct 3, 20240.120.140.120.130.13-6.37%19,341
Oct 2, 20240.120.130.120.130.136.80%6,000
Oct 1, 20240.140.140.120.130.134.17%9,485
Sep 30, 20240.120.150.120.120.12-9.43%41,248
Sep 27, 20240.100.150.100.130.1310.42%34,788
Sep 26, 20240.150.150.120.120.12-17.24%16,715
Sep 25, 20240.150.150.110.150.152.18%50,566
Sep 24, 20240.140.150.120.140.144.11%9,850
Sep 23, 20240.130.150.110.140.149.04%17,831
Sep 20, 20240.130.140.120.130.13-9.94%63,351
Sep 19, 20240.140.140.130.140.140.73%19,234
Sep 18, 20240.140.150.130.140.14-4.97%16,756
Sep 17, 20240.130.150.130.150.158.05%6,665
Sep 16, 20240.150.150.130.130.13-0.59%5,523
Sep 13, 20240.140.140.130.140.14-1.82%9,385
Sep 12, 20240.130.140.130.140.142.23%1,410
Sep 11, 20240.130.140.130.130.13-4.27%17,688
Sep 10, 20240.140.140.130.140.14-0.92%14,612
Sep 9, 20240.140.150.130.140.143.13%16,582
Sep 6, 20240.140.150.130.140.14-0.36%11,097
Sep 5, 20240.140.150.130.140.143.76%11,673
Sep 4, 20240.140.140.130.130.13-6.01%3,638
Sep 3, 20240.130.150.130.140.140.86%8,318
Aug 30, 20240.140.150.140.140.140.36%4,307
Aug 29, 20240.140.140.130.140.14-0.85%37,891
Aug 28, 20240.150.150.140.140.14-6.00%14,615
Aug 27, 20240.150.150.140.150.152.39%8,553
Aug 26, 20240.130.150.130.150.154.64%6,363
Aug 23, 20240.140.160.140.140.14-9,401
Aug 22, 20240.140.170.140.140.14-11.73%6,847
Aug 21, 20240.140.170.140.160.1622.00%32,629
Aug 20, 20240.160.160.130.130.13-11.08%60,562
Aug 19, 20240.120.160.120.150.154.43%55,427
Aug 16, 20240.160.160.130.140.14-5.41%51,739
Aug 15, 20240.140.160.140.150.15-1.33%41,552
Aug 14, 20240.160.160.150.150.15-5.36%16,597
Aug 13, 20240.150.160.140.160.167.82%11,836
Aug 12, 20240.150.160.140.150.15-3.61%25,510
Aug 9, 20240.150.160.140.150.150.07%20,127
Aug 8, 20240.150.170.150.150.15-12.91%61,834
Aug 7, 20240.180.200.170.180.18-6,920
Aug 6, 20240.170.190.160.180.187.69%20,933
Aug 5, 20240.170.180.150.160.16-4.47%45,192
Aug 2, 20240.170.170.170.170.170.06%8,366
Aug 1, 20240.180.180.160.170.17-0.87%26,136
Jul 31, 20240.180.180.170.170.17-4.19%1,973
Jul 30, 20240.160.180.160.180.183.65%10,266
Jul 29, 20240.180.190.160.170.17-0.46%69,768
Jul 26, 20240.170.180.170.170.17-6.22%58,153
Jul 25, 20240.170.190.160.190.191.65%13,001
Jul 24, 20240.190.200.160.180.181.11%23,463
Jul 23, 20240.190.200.170.180.18-7.22%40,950
Jul 22, 20240.160.200.160.190.19-1.02%13,455
Jul 19, 20240.200.200.190.200.20-6,544
Jul 18, 20240.200.200.160.200.206.29%29,288
Jul 17, 20240.200.200.160.180.188.47%14,842
Jul 16, 20240.200.200.170.170.17-10.53%38,871
Jul 15, 20240.180.190.170.190.199.83%13,939
Jul 12, 20240.180.200.170.170.17-6.79%37,604
Jul 11, 20240.160.190.160.190.199.18%34,464
Jul 10, 20240.190.190.170.170.17-12.82%32,157
Jul 9, 20240.170.200.170.200.20-2.50%22,686
Jul 8, 20240.190.200.160.200.203.09%130,323
Jul 5, 20240.180.190.180.190.191.84%23,776
Jul 3, 20240.180.200.180.190.19-1.19%18,020
Jul 2, 20240.200.200.180.190.19-3.60%9,423
Jul 1, 20240.200.210.200.200.202.04%25,845
Jun 28, 20240.200.210.200.200.20-1.36%7,408
Jun 27, 20240.190.210.190.200.20-0.75%29,785
Jun 26, 20240.180.210.180.200.202.35%27,607
Jun 25, 20240.200.220.180.200.20-4.40%17,946
Jun 24, 20240.180.210.180.200.20-36,312
Jun 21, 20240.200.200.180.200.202.30%9,734
Jun 20, 20240.180.210.180.200.2011.11%14,498
Jun 18, 20240.220.220.180.180.18-7.22%12,001
Jun 17, 20240.210.210.180.190.194.86%17,167
Jun 14, 20240.200.220.180.190.19-8.64%32,009
Jun 13, 20240.190.210.190.200.206.58%15,945
Jun 12, 20240.180.230.180.190.195.56%9,452
Jun 11, 20240.180.220.180.180.18-5.26%7,387
Jun 10, 20240.180.220.180.190.196.44%36,324
Jun 7, 20240.210.220.180.180.18-5.31%19,349
Jun 6, 20240.210.250.190.190.19-10.24%70,805
Jun 5, 20240.230.240.210.210.21-12.50%28,420
Jun 4, 20240.250.250.220.240.2414.29%9,902
Jun 3, 20240.230.250.210.210.21-4.55%11,012
May 31, 20240.230.240.210.220.22-2.65%36,885
May 30, 20240.250.260.220.230.23-13.08%36,574
May 29, 20240.270.290.260.260.26-7.51%25,546