Ameriwest Lithium Inc. (AWLIF)
OTCMKTS
· Delayed Price · Currency is USD
0.1199
-0.0084 (-6.55%)
Apr 28, 2025, 12:19 PM EDT
Ameriwest Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.55% | 21,617 |
| Apr 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.47% | 12,915 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.11% | 10,908 |
| Apr 23, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.00% | 14,323 |
| Apr 22, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 14.14% | 8,904 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -0.63% | 10,363 |
| Apr 17, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -1.15% | 13,772 |
| Apr 16, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.78% | 3,975 |
| Apr 15, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -7.03% | 3,289 |
| Apr 14, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 2.65% | 5,242 |
| Apr 11, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -8.50% | 9,393 |
| Apr 10, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 8.33% | 9,334 |
| Apr 9, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.31% | 39,189 |
| Apr 8, 2025 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 18.18% | 49,413 |
| Apr 7, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | - | 39,749 |
| Apr 4, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -10.57% | 33,322 |
| Apr 3, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -1.60% | 34,037 |
| Apr 2, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 11,967 |
| Apr 1, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 20,784 |
| Mar 31, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.96% | 34,980 |
| Mar 28, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -0.82% | 22,028 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 1.67% | 5,509 |
| Mar 26, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.08% | 31,722 |
| Mar 25, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 4.82% | 15,594 |
| Mar 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -11.82% | 28,678 |
| Mar 21, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.20% | 16,174 |
| Mar 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 19.05% | 8,457 |
| Mar 19, 2025 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | - | 7,491 |
| Mar 18, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -13.44% | 4,826 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.48% | 1,867 |
| Mar 14, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.48% | 3,196 |
| Mar 13, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.55% | 4,861 |
| Mar 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.58% | 1,409 |
| Mar 11, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -9.52% | 22,422 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.10 | 0.13 | 0.13 | 4.17% | 24,874 |
| Mar 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.12% | 2,321 |
| Mar 6, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -9.34% | 3,770 |
| Mar 5, 2025 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 2.79% | 14,211 |
| Mar 4, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | -0.08% | 32,460 |
| Mar 3, 2025 | 0.22 | 0.22 | 0.12 | 0.12 | 0.12 | -13.17% | 31,612 |
| Feb 28, 2025 | 0.13 | 0.16 | 0.11 | 0.14 | 0.14 | 22.15% | 15,913 |
| Feb 27, 2025 | 0.13 | 0.19 | 0.11 | 0.12 | 0.12 | -25.61% | 39,693 |
| Feb 26, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -2.87% | 23,737 |
| Feb 25, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 30.08% | 31,845 |
| Feb 24, 2025 | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | -18.00% | 7,934 |
| Feb 21, 2025 | 0.13 | 0.21 | 0.12 | 0.15 | 0.15 | -21.79% | 92,367 |
| Feb 20, 2025 | 0.18 | 0.21 | 0.17 | 0.19 | 0.19 | 9.60% | 142,570 |
| Feb 19, 2025 | 0.11 | 0.18 | 0.11 | 0.18 | 0.18 | 41.13% | 134,935 |
| Feb 18, 2025 | 0.10 | 0.14 | 0.08 | 0.12 | 0.12 | 27.97% | 242,384 |
| Feb 14, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 15.91% | 54,587 |