AWLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.17	0.18	0.16	0.17	0.17	-3.78%	25,553
Jun 11, 2026	0.20	0.20	0.17	0.18	0.18	-12.71%	81,914
Jun 10, 2026	0.23	0.23	0.17	0.20	0.20	-17.32%	153,087
Jun 9, 2026	0.25	0.25	0.24	0.24	0.24	-1.13%	42,290
Jun 8, 2026	0.24	0.25	0.24	0.25	0.25	1.68%	18,079
Jun 5, 2026	0.31	0.31	0.24	0.24	0.24	-9.99%	90,763
Jun 4, 2026	0.27	0.31	0.26	0.27	0.27	-1.19%	49,455
Jun 3, 2026	0.28	0.29	0.26	0.27	0.27	-4.15%	6,570
Jun 2, 2026	0.27	0.30	0.27	0.29	0.29	0.94%	49,674
Jun 1, 2026	0.26	0.30	0.26	0.28	0.28	-3.56%	32,894
May 29, 2026	0.28	0.30	0.28	0.29	0.29	0.49%	27,921
May 28, 2026	0.29	0.29	0.28	0.29	0.29	-2.50%	2,381
May 27, 2026	0.33	0.33	0.28	0.30	0.30	-6.99%	80,105
May 26, 2026	0.30	0.35	0.30	0.32	0.32	3.36%	287,954
May 22, 2026	0.30	0.32	0.28	0.31	0.31	8.17%	102,985
May 21, 2026	0.29	0.29	0.28	0.29	0.29	1.05%	335,158
May 20, 2026	0.29	0.30	0.29	0.29	0.29	-5.00%	173,974
May 19, 2026	0.31	0.31	0.29	0.30	0.30	-3.19%	50,340
May 18, 2026	0.32	0.32	0.29	0.31	0.31	2.36%	13,608
May 15, 2026	0.30	0.31	0.28	0.30	0.30	1.65%	28,104
May 14, 2026	0.31	0.31	0.29	0.30	0.30	-2.16%	78,819
May 13, 2026	0.30	0.31	0.30	0.30	0.30	-0.10%	27,807
May 12, 2026	0.30	0.31	0.28	0.30	0.30	1.57%	325,245
May 11, 2026	0.32	0.33	0.30	0.30	0.30	-6.25%	187,869
May 8, 2026	0.31	0.33	0.31	0.32	0.32	2.46%	29,097
May 7, 2026	0.32	0.32	0.30	0.31	0.31	-1.79%	28,517
May 6, 2026	0.30	0.34	0.30	0.32	0.32	1.13%	19,214
May 5, 2026	0.33	0.34	0.30	0.31	0.31	-4.40%	6,781
May 4, 2026	0.30	0.35	0.30	0.33	0.33	-1.34%	13,473
May 1, 2026	0.28	0.33	0.28	0.33	0.33	2.11%	37,056
Apr 30, 2026	0.34	0.35	0.33	0.33	0.33	0.42%	7,477
Apr 29, 2026	0.34	0.36	0.29	0.33	0.33	-4.20%	141,190
Apr 28, 2026	0.36	0.36	0.33	0.34	0.34	-7.39%	26,058
Apr 27, 2026	0.35	0.38	0.34	0.37	0.37	6.23%	12,772
Apr 24, 2026	0.34	0.37	0.34	0.35	0.35	-0.16%	19,562
Apr 23, 2026	0.42	0.42	0.31	0.35	0.35	-0.19%	26,317
Apr 22, 2026	0.31	0.36	0.31	0.35	0.35	-2.65%	6,414
Apr 21, 2026	0.37	0.38	0.35	0.36	0.36	0.92%	10,783
Apr 20, 2026	0.36	0.37	0.33	0.35	0.35	-1.56%	20,415
Apr 17, 2026	0.37	0.38	0.36	0.36	0.36	-2.56%	28,587
Apr 16, 2026	0.35	0.39	0.34	0.37	0.37	3.16%	8,753
Apr 15, 2026	0.37	0.37	0.34	0.36	0.36	-5.20%	6,843
Apr 14, 2026	0.37	0.39	0.36	0.38	0.38	1.47%	13,421
Apr 13, 2026	0.36	0.38	0.35	0.37	0.37	1.13%	19,100
Apr 10, 2026	0.35	0.39	0.35	0.37	0.37	-4.80%	5,804
Apr 9, 2026	0.40	0.40	0.37	0.38	0.38	1.11%	3,800
Apr 8, 2026	0.39	0.39	0.35	0.38	0.38	6.97%	17,490
Apr 7, 2026	0.36	0.36	0.32	0.36	0.36	5.22%	52,938
Apr 6, 2026	0.32	0.34	0.31	0.34	0.34	0.33%	32,636
Apr 2, 2026	0.37	0.40	0.31	0.34	0.34	-1.34%	12,275