Awalé Resources Limited (AWLRF)
OTCMKTS · Delayed Price · Currency is USD
0.4200
-0.0328 (-7.24%)
Sep 29, 2025, 4:00 PM EDT
Awalé Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 3.71% | 28,635 |
Sep 25, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 3.95% | 21,000 |
Sep 24, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -3.02% | 6,380 |
Sep 23, 2025 | 0.50 | 0.50 | 0.43 | 0.43 | 0.43 | 2.05% | 149,270 |
Sep 22, 2025 | 0.44 | 0.44 | 0.40 | 0.42 | 0.42 | 3.51% | 117,076 |
Sep 19, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 7.89% | 25,550 |
Sep 18, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -2.40% | 15,631 |
Sep 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.12% | 2,550 |
Sep 16, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -2.98% | 38,340 |
Sep 15, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -0.56% | 18,000 |
Sep 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Sep 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Sep 10, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 2.03% | 20,370 |
Sep 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.44% | 80,000 |
Sep 8, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | -1.28% | 95,330 |
Sep 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3.75% | 20,960 |
Sep 4, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | 1.47% | 16,704 |
Sep 3, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -4.50% | 69,317 |
Sep 2, 2025 | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.65% | 50,730 |
Aug 29, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 8.00% | 60,650 |
Aug 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Aug 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Aug 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Aug 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Aug 22, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -2.22% | 11,250 |
Aug 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 5.42% | 20,000 |