Awalé Resources Limited (AWLRF)
OTCMKTS · Delayed Price · Currency is USD
0.4200
-0.0328 (-7.24%)
Sep 29, 2025, 4:00 PM EDT

Awalé Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.450.450.440.450.453.71%28,635
Sep 25, 20250.420.440.420.440.443.95%21,000
Sep 24, 20250.420.430.420.420.42-3.02%6,380
Sep 23, 20250.500.500.430.430.432.05%149,270
Sep 22, 20250.440.440.400.420.423.51%117,076
Sep 19, 20250.400.410.390.410.417.89%25,550
Sep 18, 20250.400.400.380.380.38-2.40%15,631
Sep 17, 20250.390.390.390.390.39-2.12%2,550
Sep 16, 20250.400.400.390.400.40-2.98%38,340
Sep 15, 20250.420.420.400.410.41-0.56%18,000
Sep 12, 20250.410.410.410.410.41--
Sep 11, 20250.410.410.410.410.41--
Sep 10, 20250.420.420.410.410.412.03%20,370
Sep 9, 20250.400.400.400.400.40-1.44%80,000
Sep 8, 20250.400.420.400.410.41-1.28%95,330
Sep 5, 20250.420.420.420.420.423.75%20,960
Sep 4, 20250.410.410.390.400.401.47%16,704
Sep 3, 20250.410.410.390.390.39-4.50%69,317
Sep 2, 20250.440.440.410.410.41-0.65%50,730
Aug 29, 20250.410.420.410.420.428.00%60,650
Aug 28, 20250.390.390.390.390.39--
Aug 27, 20250.390.390.390.390.39--
Aug 26, 20250.390.390.390.390.39--
Aug 25, 20250.390.390.390.390.39--
Aug 22, 20250.380.390.380.390.39-2.22%11,250
Aug 21, 20250.390.390.390.390.395.42%20,000