Awalé Resources Limited (AWLRF)
OTCMKTS · Delayed Price · Currency is USD
0.4640
+0.0270 (6.17%)
Oct 23, 2025, 12:37 PM EDT

Awalé Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.440.440.440.440.44-2.88%29,907
Oct 21, 20250.450.460.450.450.45-9.91%11,500
Oct 20, 20250.500.520.500.500.500.81%19,175
Oct 17, 20250.500.500.500.500.50-7.47%10,500
Oct 16, 20250.530.540.530.540.543.04%11,819
Oct 15, 20250.500.520.500.520.528.27%16,500
Oct 14, 20250.450.490.450.480.489.36%35,380
Oct 13, 20250.440.440.440.440.44--
Oct 10, 20250.440.440.440.440.44-2.73%50,500
Oct 9, 20250.450.460.440.450.450.38%58,078
Oct 8, 20250.460.460.450.450.453.67%69,962
Oct 7, 20250.450.450.430.430.43-5.33%6,600
Oct 6, 20250.460.460.450.460.465.97%74,533
Oct 3, 20250.480.480.420.430.434.12%153,800
Oct 2, 20250.420.420.410.420.42-3.01%65,434
Oct 1, 20250.390.430.390.430.438.62%41,799
Sep 30, 20250.420.420.390.390.39-6.18%23,700
Sep 29, 20250.430.440.420.420.42-7.24%154,636
Sep 26, 20250.450.450.440.450.453.71%28,635
Sep 25, 20250.420.440.420.440.443.95%21,000
Sep 24, 20250.420.430.420.420.42-3.02%6,380
Sep 23, 20250.500.500.430.430.432.05%149,270
Sep 22, 20250.440.440.400.420.423.51%117,076
Sep 19, 20250.400.410.390.410.417.89%25,550
Sep 18, 20250.400.400.380.380.38-2.40%15,631
Sep 17, 20250.390.390.390.390.39-2.12%2,550
Sep 16, 20250.400.400.390.400.40-2.98%38,340
Sep 15, 20250.420.420.400.410.41-0.56%18,000
Sep 12, 20250.410.410.410.410.41--
Sep 11, 20250.410.410.410.410.41--
Sep 10, 20250.420.420.410.410.412.03%20,370
Sep 9, 20250.400.400.400.400.40-1.44%80,000
Sep 8, 20250.400.420.400.410.41-1.28%95,330
Sep 5, 20250.420.420.420.420.423.75%20,960
Sep 4, 20250.410.410.390.400.401.47%16,704
Sep 3, 20250.410.410.390.390.39-4.50%69,317
Sep 2, 20250.440.440.410.410.41-0.65%50,730
Aug 29, 20250.410.420.410.420.428.00%60,650
Aug 28, 20250.390.390.390.390.39--
Aug 27, 20250.390.390.390.390.39--
Aug 26, 20250.390.390.390.390.39--
Aug 25, 20250.390.390.390.390.39--
Aug 22, 20250.380.390.380.390.39-2.22%11,250
Aug 21, 20250.390.390.390.390.395.42%20,000