AWLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.58	0.60	0.58	0.60	0.60	6.44%	23,200
Mar 26, 2026	0.63	0.63	0.55	0.56	0.56	-5.89%	15,886
Mar 25, 2026	0.59	0.62	0.57	0.60	0.60	7.93%	133,620
Mar 24, 2026	0.57	0.58	0.54	0.56	0.56	3.84%	55,923
Mar 23, 2026	0.56	0.56	0.53	0.53	0.53	3.53%	124,925
Mar 20, 2026	0.57	0.57	0.52	0.52	0.52	-2.58%	75,250
Mar 19, 2026	0.55	0.57	0.49	0.53	0.53	-6.26%	156,947
Mar 18, 2026	0.59	0.61	0.57	0.57	0.57	-8.42%	62,105
Mar 17, 2026	0.60	0.63	0.59	0.62	0.62	1.35%	47,713
Mar 16, 2026	0.63	0.66	0.61	0.61	0.61	-9.35%	78,325
Mar 13, 2026	0.75	0.75	0.64	0.67	0.67	-3.63%	154,354
Mar 12, 2026	0.72	0.73	0.70	0.70	0.70	-2.13%	16,560
Mar 11, 2026	0.78	0.78	0.71	0.71	0.71	-6.79%	56,705
Mar 10, 2026	0.75	0.77	0.71	0.76	0.76	7.09%	47,310
Mar 9, 2026	0.74	0.74	0.67	0.71	0.71	-5.79%	49,250
Mar 6, 2026	0.74	0.78	0.71	0.76	0.76	5.81%	41,900
Mar 5, 2026	0.80	0.80	0.72	0.72	0.72	-7.91%	153,950
Mar 4, 2026	0.77	0.78	0.73	0.78	0.78	-0.78%	111,377
Mar 3, 2026	0.81	0.81	0.71	0.78	0.78	-4.49%	140,061
Mar 2, 2026	0.86	0.87	0.82	0.82	0.82	-1.62%	98,945
Feb 27, 2026	0.76	0.84	0.76	0.83	0.83	10.19%	181,184
Feb 26, 2026	0.79	0.79	0.73	0.76	0.76	-4.19%	145,050
Feb 25, 2026	0.70	0.83	0.70	0.79	0.79	13.60%	441,321
Feb 24, 2026	0.69	0.71	0.67	0.70	0.70	0.17%	84,246
Feb 23, 2026	0.67	0.73	0.66	0.69	0.69	5.50%	483,708
Feb 20, 2026	0.63	0.68	0.63	0.66	0.66	8.01%	48,989
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	-0.13%	18,600
Feb 18, 2026	0.59	0.61	0.58	0.61	0.61	2.02%	10,100
Feb 17, 2026	0.55	0.62	0.55	0.60	0.60	1.48%	109,558
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	3.37%	5,158
Feb 12, 2026	0.60	0.60	0.57	0.57	0.57	-1.52%	12,801
Feb 11, 2026	0.60	0.60	0.57	0.58	0.58	0.50%	41,700
Feb 10, 2026	0.60	0.60	0.58	0.58	0.58	-0.71%	31,738
Feb 9, 2026	0.56	0.58	0.56	0.58	0.58	8.37%	47,900
Feb 6, 2026	0.54	0.54	0.54	0.54	0.54	-0.89%	46,350
Feb 5, 2026	0.56	0.57	0.52	0.54	0.54	-4.34%	75,345
Feb 4, 2026	0.63	0.63	0.56	0.56	0.56	-5.92%	48,548
Feb 3, 2026	0.56	0.60	0.56	0.60	0.60	10.56%	69,450
Feb 2, 2026	0.53	0.56	0.53	0.54	0.54	-2.30%	187,871
Jan 30, 2026	0.65	0.65	0.54	0.56	0.56	-7.26%	203,399
Jan 29, 2026	0.55	0.62	0.54	0.60	0.60	14.10%	484,862
Jan 28, 2026	0.52	0.53	0.50	0.53	0.53	0.54%	115,644
Jan 27, 2026	0.53	0.53	0.50	0.52	0.52	-0.46%	22,500
Jan 26, 2026	0.54	0.55	0.52	0.52	0.52	-1.82%	118,640
Jan 23, 2026	0.53	0.54	0.51	0.53	0.53	-1.04%	141,500
Jan 22, 2026	0.51	0.54	0.51	0.54	0.54	2.86%	229,300
Jan 21, 2026	0.50	0.52	0.50	0.52	0.52	2.94%	60,940
Jan 20, 2026	0.52	0.52	0.49	0.51	0.51	1.98%	66,830
Jan 16, 2026	0.50	0.53	0.48	0.50	0.50	-2.34%	590,710
Jan 15, 2026	0.48	0.51	0.47	0.51	0.51	13.78%	531,009