Awalé Resources Limited (AWLRF)
OTCMKTS · Delayed Price · Currency is USD
0.4640
+0.0270 (6.17%)
Oct 23, 2025, 12:37 PM EDT
Awalé Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.88% | 29,907 |
Oct 21, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -9.91% | 11,500 |
Oct 20, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | 0.50 | 0.81% | 19,175 |
Oct 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -7.47% | 10,500 |
Oct 16, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 3.04% | 11,819 |
Oct 15, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 8.27% | 16,500 |
Oct 14, 2025 | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | 9.36% | 35,380 |
Oct 13, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
Oct 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.73% | 50,500 |
Oct 9, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.38% | 58,078 |
Oct 8, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 3.67% | 69,962 |
Oct 7, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -5.33% | 6,600 |
Oct 6, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 5.97% | 74,533 |
Oct 3, 2025 | 0.48 | 0.48 | 0.42 | 0.43 | 0.43 | 4.12% | 153,800 |
Oct 2, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -3.01% | 65,434 |
Oct 1, 2025 | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 8.62% | 41,799 |
Sep 30, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -6.18% | 23,700 |
Sep 29, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -7.24% | 154,636 |
Sep 26, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 3.71% | 28,635 |
Sep 25, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 3.95% | 21,000 |
Sep 24, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -3.02% | 6,380 |
Sep 23, 2025 | 0.50 | 0.50 | 0.43 | 0.43 | 0.43 | 2.05% | 149,270 |
Sep 22, 2025 | 0.44 | 0.44 | 0.40 | 0.42 | 0.42 | 3.51% | 117,076 |
Sep 19, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 7.89% | 25,550 |
Sep 18, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -2.40% | 15,631 |
Sep 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.12% | 2,550 |
Sep 16, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -2.98% | 38,340 |
Sep 15, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -0.56% | 18,000 |
Sep 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Sep 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
Sep 10, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 2.03% | 20,370 |
Sep 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.44% | 80,000 |
Sep 8, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | -1.28% | 95,330 |
Sep 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3.75% | 20,960 |
Sep 4, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | 1.47% | 16,704 |
Sep 3, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -4.50% | 69,317 |
Sep 2, 2025 | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.65% | 50,730 |
Aug 29, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 8.00% | 60,650 |
Aug 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Aug 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Aug 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Aug 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
Aug 22, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -2.22% | 11,250 |
Aug 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 5.42% | 20,000 |