Awalé Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	0.44	0.44	0.44	0.44	0.44	-2.88%	29,907
Oct 21, 2025	0.45	0.46	0.45	0.45	0.45	-9.91%	11,500
Oct 20, 2025	0.50	0.52	0.50	0.50	0.50	0.81%	19,175
Oct 17, 2025	0.50	0.50	0.50	0.50	0.50	-7.47%	10,500
Oct 16, 2025	0.53	0.54	0.53	0.54	0.54	3.04%	11,819
Oct 15, 2025	0.50	0.52	0.50	0.52	0.52	8.27%	16,500
Oct 14, 2025	0.45	0.49	0.45	0.48	0.48	9.36%	35,380
Oct 13, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Oct 10, 2025	0.44	0.44	0.44	0.44	0.44	-2.73%	50,500
Oct 9, 2025	0.45	0.46	0.44	0.45	0.45	0.38%	58,078
Oct 8, 2025	0.46	0.46	0.45	0.45	0.45	3.67%	69,962
Oct 7, 2025	0.45	0.45	0.43	0.43	0.43	-5.33%	6,600
Oct 6, 2025	0.46	0.46	0.45	0.46	0.46	5.97%	74,533
Oct 3, 2025	0.48	0.48	0.42	0.43	0.43	4.12%	153,800
Oct 2, 2025	0.42	0.42	0.41	0.42	0.42	-3.01%	65,434
Oct 1, 2025	0.39	0.43	0.39	0.43	0.43	8.62%	41,799
Sep 30, 2025	0.42	0.42	0.39	0.39	0.39	-6.18%	23,700
Sep 29, 2025	0.43	0.44	0.42	0.42	0.42	-7.24%	154,636
Sep 26, 2025	0.45	0.45	0.44	0.45	0.45	3.71%	28,635
Sep 25, 2025	0.42	0.44	0.42	0.44	0.44	3.95%	21,000
Sep 24, 2025	0.42	0.43	0.42	0.42	0.42	-3.02%	6,380
Sep 23, 2025	0.50	0.50	0.43	0.43	0.43	2.05%	149,270
Sep 22, 2025	0.44	0.44	0.40	0.42	0.42	3.51%	117,076
Sep 19, 2025	0.40	0.41	0.39	0.41	0.41	7.89%	25,550
Sep 18, 2025	0.40	0.40	0.38	0.38	0.38	-2.40%	15,631
Sep 17, 2025	0.39	0.39	0.39	0.39	0.39	-2.12%	2,550
Sep 16, 2025	0.40	0.40	0.39	0.40	0.40	-2.98%	38,340
Sep 15, 2025	0.42	0.42	0.40	0.41	0.41	-0.56%	18,000
Sep 12, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Sep 11, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Sep 10, 2025	0.42	0.42	0.41	0.41	0.41	2.03%	20,370
Sep 9, 2025	0.40	0.40	0.40	0.40	0.40	-1.44%	80,000
Sep 8, 2025	0.40	0.42	0.40	0.41	0.41	-1.28%	95,330
Sep 5, 2025	0.42	0.42	0.42	0.42	0.42	3.75%	20,960
Sep 4, 2025	0.41	0.41	0.39	0.40	0.40	1.47%	16,704
Sep 3, 2025	0.41	0.41	0.39	0.39	0.39	-4.50%	69,317
Sep 2, 2025	0.44	0.44	0.41	0.41	0.41	-0.65%	50,730
Aug 29, 2025	0.41	0.42	0.41	0.42	0.42	8.00%	60,650
Aug 28, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 27, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 26, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 25, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Aug 22, 2025	0.38	0.39	0.38	0.39	0.39	-2.22%	11,250
Aug 21, 2025	0.39	0.39	0.39	0.39	0.39	5.42%	20,000