AWLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.66	0.66	0.66	0.66	-	-4.91%	1,000
Aug 10, 2026	0.62	0.69	0.62	0.69	0.69	6.37%	208,172
Aug 7, 2026	0.62	0.65	0.62	0.65	0.65	6.54%	152,270
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	1.13%	11,512
Aug 5, 2026	0.59	0.60	0.58	0.60	0.60	0.53%	31,658
Aug 4, 2026	0.59	0.60	0.58	0.60	0.60	-1.19%	36,345
Aug 3, 2026	0.56	0.61	0.56	0.61	0.61	1.49%	7,111
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	-0.30%	1,200
Jul 30, 2026	0.60	0.62	0.60	0.60	0.60	0.66%	16,200
Jul 29, 2026	0.57	0.60	0.57	0.60	0.60	0.85%	8,770
Jul 28, 2026	0.61	0.61	0.57	0.59	0.59	-2.83%	28,660
Jul 27, 2026	0.58	0.61	0.58	0.61	0.61	1.19%	32,000
Jul 24, 2026	0.60	0.61	0.59	0.60	0.60	-3.04%	34,350
Jul 23, 2026	0.62	0.62	0.61	0.62	0.62	0.98%	12,691
Jul 22, 2026	0.62	0.62	0.61	0.61	0.61	2.13%	26,400
Jul 21, 2026	0.61	0.61	0.59	0.60	0.60	-0.88%	54,590
Jul 20, 2026	0.54	0.62	0.54	0.61	0.61	10.05%	234,315
Jul 17, 2026	0.56	0.56	0.55	0.55	0.55	-2.65%	56,508
Jul 16, 2026	0.58	0.58	0.55	0.57	0.57	-7.38%	32,185
Jul 15, 2026	0.59	0.62	0.57	0.61	0.61	10.91%	132,134
Jul 14, 2026	0.56	0.56	0.55	0.55	0.55	1.38%	5,037
Jul 13, 2026	0.54	0.56	0.54	0.54	0.54	-1.11%	22,000
Jul 10, 2026	0.54	0.55	0.54	0.55	0.55	1.59%	21,000
Jul 9, 2026	0.54	0.54	0.54	0.54	0.54	5.56%	10,000
Jul 8, 2026	0.54	0.54	0.51	0.51	0.51	-5.46%	59,400
Jul 7, 2026	0.47	0.54	0.47	0.54	0.54	-5.46%	22,127
Jul 6, 2026	0.58	0.59	0.57	0.57	0.57	7.28%	75,850
Jul 2, 2026	0.54	0.54	0.53	0.53	0.53	10.41%	12,500
Jul 1, 2026	0.48	0.52	0.48	0.48	0.48	-3.09%	55,262
Jun 30, 2026	0.51	0.51	0.49	0.50	0.50	-4.12%	10,280
Jun 29, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	33,335
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	1.39%	12,460
Jun 25, 2026	0.47	0.51	0.47	0.50	0.50	7.14%	42,164
Jun 24, 2026	0.50	0.50	0.43	0.47	0.47	-7.94%	261,522
Jun 23, 2026	0.51	0.52	0.50	0.51	0.51	-5.06%	178,100
Jun 22, 2026	0.54	0.54	0.52	0.54	0.54	-0.08%	26,365
Jun 18, 2026	0.54	0.55	0.52	0.54	0.54	1.35%	76,537
Jun 17, 2026	0.53	0.53	0.52	0.53	0.53	-2.49%	68,162
Jun 16, 2026	0.55	0.55	0.54	0.54	0.54	-3.29%	39,950
Jun 15, 2026	0.55	0.56	0.55	0.56	0.56	5.10%	10,000
Jun 12, 2026	0.52	0.55	0.52	0.54	0.54	4.96%	61,804
Jun 11, 2026	0.51	0.52	0.51	0.51	0.51	-	111,735
Jun 10, 2026	0.52	0.52	0.51	0.51	0.51	-7.46%	38,200
Jun 9, 2026	0.55	0.55	0.54	0.55	0.55	0.22%	32,347
Jun 8, 2026	0.54	0.55	0.53	0.55	0.55	2.48%	29,550
Jun 5, 2026	0.58	0.58	0.53	0.54	0.54	-7.58%	164,975
Jun 4, 2026	0.61	0.61	0.58	0.58	0.58	0.10%	86,305
Jun 3, 2026	0.54	0.59	0.54	0.58	0.58	9.43%	290,534
Jun 2, 2026	0.53	0.54	0.53	0.53	0.53	0.24%	198,975
Jun 1, 2026	0.56	0.56	0.52	0.53	0.53	-0.34%	142,650