AWLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.52	0.55	0.52	0.54	0.54	4.96%	61,804
Jun 11, 2026	0.51	0.52	0.51	0.51	0.51	-	111,735
Jun 10, 2026	0.52	0.52	0.51	0.51	0.51	-7.46%	38,200
Jun 9, 2026	0.55	0.55	0.54	0.55	0.55	0.22%	32,347
Jun 8, 2026	0.54	0.55	0.53	0.55	0.55	2.48%	29,550
Jun 5, 2026	0.58	0.58	0.53	0.54	0.54	-7.58%	164,975
Jun 4, 2026	0.61	0.61	0.58	0.58	0.58	0.10%	86,305
Jun 3, 2026	0.54	0.59	0.54	0.58	0.58	9.43%	290,534
Jun 2, 2026	0.53	0.54	0.53	0.53	0.53	0.24%	198,975
Jun 1, 2026	0.56	0.56	0.52	0.53	0.53	-0.34%	142,650
May 29, 2026	0.51	0.53	0.51	0.53	0.53	1.05%	18,000
May 28, 2026	0.52	0.54	0.52	0.53	0.53	-0.96%	74,320
May 27, 2026	0.53	0.55	0.53	0.53	0.53	0.02%	58,793
May 26, 2026	0.56	0.56	0.51	0.53	0.53	-6.19%	278,812
May 22, 2026	0.58	0.61	0.57	0.57	0.56	-1.54%	12,620
May 21, 2026	0.56	0.57	0.56	0.57	0.57	-0.23%	24,800
May 20, 2026	0.56	0.58	0.56	0.58	0.58	0.44%	32,737
May 19, 2026	0.65	0.65	0.56	0.57	0.57	-9.11%	259,524
May 18, 2026	0.62	0.65	0.57	0.63	0.63	-2.52%	40,178
May 15, 2026	0.62	0.65	0.62	0.65	0.65	-3.54%	29,970
May 14, 2026	0.66	0.67	0.63	0.67	0.67	2.45%	56,911
May 13, 2026	0.65	0.66	0.64	0.65	0.65	3.92%	65,966
May 12, 2026	0.60	0.63	0.60	0.63	0.63	3.54%	16,360
May 11, 2026	0.59	0.63	0.59	0.61	0.61	-1.97%	105,052
May 8, 2026	0.60	0.64	0.59	0.62	0.62	4.77%	56,825
May 7, 2026	0.60	0.61	0.59	0.59	0.59	-1.86%	50,822
May 6, 2026	0.61	0.63	0.60	0.60	0.60	2.20%	103,018
May 5, 2026	0.60	0.60	0.59	0.59	0.59	-1.73%	69,950
May 4, 2026	0.59	0.63	0.58	0.60	0.60	0.39%	117,836
May 1, 2026	0.62	0.62	0.60	0.60	0.60	-2.12%	48,463
Apr 30, 2026	0.61	0.63	0.58	0.61	0.61	4.81%	39,587
Apr 29, 2026	0.61	0.62	0.58	0.58	0.58	-4.72%	50,823
Apr 28, 2026	0.66	0.66	0.60	0.61	0.61	-5.44%	79,456
Apr 27, 2026	0.70	0.70	0.63	0.65	0.65	-9.51%	58,255
Apr 24, 2026	0.71	0.73	0.70	0.72	0.72	2.35%	112,312
Apr 23, 2026	0.73	0.73	0.69	0.70	0.70	-2.95%	62,989
Apr 22, 2026	0.77	0.77	0.70	0.72	0.72	2.51%	154,120
Apr 21, 2026	0.77	0.77	0.70	0.70	0.70	0.19%	192,555
Apr 20, 2026	0.68	0.70	0.68	0.70	0.70	-1.28%	50,919
Apr 17, 2026	0.71	0.71	0.68	0.71	0.71	1.43%	255,088
Apr 16, 2026	0.75	0.75	0.70	0.70	0.70	-6.04%	136,837
Apr 15, 2026	0.73	0.75	0.72	0.75	0.75	2.05%	89,714
Apr 14, 2026	0.66	0.73	0.65	0.73	0.73	10.61%	262,846
Apr 13, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	50,028
Apr 10, 2026	0.64	0.65	0.62	0.65	0.65	4.84%	84,550
Apr 9, 2026	0.65	0.66	0.62	0.62	0.62	-2.25%	43,000
Apr 8, 2026	0.63	0.66	0.63	0.63	0.63	2.93%	17,299
Apr 7, 2026	0.62	0.63	0.61	0.62	0.62	-3.71%	34,850
Apr 6, 2026	0.66	0.67	0.64	0.64	0.64	-	41,200
Apr 2, 2026	0.64	0.67	0.60	0.64	0.64	-3.03%	129,034