AWLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.51	0.52	0.51	0.52	0.52	0.25%	48,870
Sep 24, 2026	0.54	0.54	0.52	0.52	0.52	-3.58%	82,000
Sep 23, 2026	0.53	0.54	0.53	0.54	0.54	2.07%	22,118
Sep 22, 2026	0.53	0.53	0.52	0.53	0.53	-3.12%	25,052
Sep 21, 2026	0.54	0.55	0.46	0.55	0.55	1.00%	107,925
Sep 18, 2026	0.54	0.54	0.54	0.54	0.54	-1.76%	5,500
Sep 17, 2026	0.54	0.55	0.54	0.55	0.55	5.21%	17,400
Sep 16, 2026	0.53	0.54	0.52	0.52	0.52	-3.24%	18,799
Sep 15, 2026	0.55	0.56	0.54	0.54	0.54	-2.39%	21,900
Sep 14, 2026	0.53	0.55	0.53	0.55	0.55	1.33%	13,440
Sep 11, 2026	0.58	0.58	0.54	0.55	0.55	1.08%	86,700
Sep 10, 2026	0.55	0.55	0.53	0.54	0.54	-3.59%	251,900
Sep 9, 2026	0.56	0.58	0.56	0.56	0.56	0.04%	39,610
Sep 8, 2026	0.57	0.57	0.56	0.56	0.56	-2.61%	55,668
Sep 4, 2026	0.61	0.61	0.56	0.58	0.58	1.07%	62,334
Sep 3, 2026	0.56	0.57	0.56	0.57	0.57	2.43%	72,500
Sep 2, 2026	0.54	0.57	0.54	0.56	0.56	2.53%	146,023
Sep 1, 2026	0.55	0.56	0.54	0.54	0.54	-1.69%	119,240
Aug 31, 2026	0.55	0.57	0.54	0.55	0.55	0.22%	342,168
Aug 28, 2026	0.56	0.58	0.55	0.55	0.55	-2.39%	197,264
Aug 27, 2026	0.49	0.59	0.49	0.56	0.56	-4.06%	1,341,026
Aug 26, 2026	0.66	0.67	0.56	0.59	0.59	-12.37%	1,922,992
Aug 25, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	74,860
Aug 24, 2026	0.67	0.69	0.67	0.69	0.69	2.56%	33,026
Aug 21, 2026	0.71	0.71	0.66	0.67	0.67	-5.16%	241,656
Aug 20, 2026	0.71	0.71	0.69	0.71	0.71	-0.13%	20,085
Aug 19, 2026	0.71	0.74	0.71	0.71	0.71	1.72%	82,749
Aug 18, 2026	0.71	0.71	0.65	0.70	0.70	-2.08%	204,195
Aug 17, 2026	0.68	0.71	0.68	0.71	0.71	10.07%	141,771
Aug 14, 2026	0.67	0.67	0.65	0.65	0.65	-0.94%	13,900
Aug 13, 2026	0.65	0.65	0.64	0.65	0.65	0.41%	13,250
Aug 12, 2026	0.66	0.66	0.64	0.65	0.65	-1.32%	140,835
Aug 11, 2026	0.66	0.68	0.65	0.66	0.66	-4.33%	98,941
Aug 10, 2026	0.62	0.69	0.62	0.69	0.69	6.37%	208,172
Aug 7, 2026	0.62	0.65	0.62	0.65	0.65	6.54%	152,270
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	1.13%	11,512
Aug 5, 2026	0.59	0.60	0.58	0.60	0.60	0.53%	31,658
Aug 4, 2026	0.59	0.60	0.58	0.60	0.60	-1.19%	36,345
Aug 3, 2026	0.56	0.61	0.56	0.61	0.61	1.49%	7,111
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	-0.30%	1,200
Jul 30, 2026	0.60	0.62	0.60	0.60	0.60	0.66%	16,200
Jul 29, 2026	0.57	0.60	0.57	0.60	0.60	0.85%	8,770
Jul 28, 2026	0.61	0.61	0.57	0.59	0.59	-2.83%	28,660
Jul 27, 2026	0.58	0.61	0.58	0.61	0.61	1.19%	32,000
Jul 24, 2026	0.60	0.61	0.59	0.60	0.60	-3.04%	34,350
Jul 23, 2026	0.62	0.62	0.61	0.62	0.62	0.98%	12,691
Jul 22, 2026	0.62	0.62	0.61	0.61	0.61	2.13%	26,400
Jul 21, 2026	0.61	0.61	0.59	0.60	0.60	-0.88%	54,590
Jul 20, 2026	0.54	0.62	0.54	0.61	0.61	10.05%	234,315
Jul 17, 2026	0.56	0.56	0.55	0.55	0.55	-2.65%	56,508