AWLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.53	0.53	0.53	0.53	0.53	5.00%	30,200
Nov 5, 2026	0.50	0.50	0.50	0.50	0.50	6.54%	52,000
Nov 3, 2026	0.44	0.47	0.44	0.47	0.47	0.71%	4,000
Oct 30, 2026	0.48	0.48	0.47	0.47	0.47	-1.89%	3,400
Oct 27, 2026	0.46	0.48	0.46	0.48	0.48	4.96%	11,000
Oct 26, 2026	0.46	0.46	0.45	0.45	0.45	-2.11%	5,500
Oct 23, 2026	0.46	0.46	0.46	0.46	0.46	-3.69%	11,000
Oct 21, 2026	0.48	0.48	0.48	0.48	0.48	-0.09%	23,500
Oct 20, 2026	0.47	0.48	0.47	0.48	0.48	7.11%	21,400
Oct 19, 2026	0.46	0.46	0.45	0.45	0.45	-5.42%	100,468
Oct 16, 2026	0.47	0.47	0.47	0.47	0.47	1.05%	10,000
Oct 15, 2026	0.46	0.47	0.46	0.47	0.47	-0.33%	17,000
Oct 14, 2026	0.48	0.48	0.46	0.47	0.47	-2.72%	126,675
Oct 13, 2026	0.48	0.48	0.48	0.48	0.48	-3.18%	1,490
Oct 9, 2026	0.49	0.50	0.49	0.50	0.50	5.60%	10,500
Oct 8, 2026	0.47	0.47	0.47	0.47	0.47	-5.32%	3,000
Oct 7, 2026	0.50	0.50	0.50	0.50	0.50	-	9,500
Oct 6, 2026	0.50	0.50	0.50	0.50	0.50	1.46%	27,500
Oct 5, 2026	0.50	0.50	0.49	0.49	0.49	-0.81%	37,030
Oct 2, 2026	0.50	0.50	0.50	0.50	0.50	-2.57%	10,000
Sep 30, 2026	0.51	0.52	0.51	0.51	0.51	-0.02%	44,800
Sep 29, 2026	0.50	0.51	0.50	0.51	0.51	3.87%	10,500
Sep 28, 2026	0.52	0.52	0.49	0.49	0.49	-5.81%	9,606
Sep 25, 2026	0.51	0.52	0.51	0.52	0.52	0.25%	48,870
Sep 24, 2026	0.54	0.54	0.52	0.52	0.52	-3.58%	82,000
Sep 23, 2026	0.53	0.54	0.53	0.54	0.54	2.07%	22,118
Sep 22, 2026	0.53	0.53	0.52	0.53	0.53	-3.12%	25,052
Sep 21, 2026	0.54	0.55	0.46	0.55	0.55	1.00%	107,925
Sep 18, 2026	0.54	0.54	0.54	0.54	0.54	-1.76%	5,500
Sep 17, 2026	0.54	0.55	0.54	0.55	0.55	5.21%	17,400
Sep 16, 2026	0.53	0.54	0.52	0.52	0.52	-3.24%	18,799
Sep 15, 2026	0.55	0.56	0.54	0.54	0.54	-2.39%	21,900
Sep 14, 2026	0.53	0.55	0.53	0.55	0.55	1.33%	13,440
Sep 11, 2026	0.58	0.58	0.54	0.55	0.55	1.08%	86,700
Sep 10, 2026	0.55	0.55	0.53	0.54	0.54	-3.59%	251,900
Sep 9, 2026	0.56	0.58	0.56	0.56	0.56	0.04%	39,610
Sep 8, 2026	0.57	0.57	0.56	0.56	0.56	-2.61%	55,668
Sep 4, 2026	0.61	0.61	0.56	0.58	0.58	1.07%	62,334
Sep 3, 2026	0.56	0.57	0.56	0.57	0.57	2.43%	72,500
Sep 2, 2026	0.54	0.57	0.54	0.56	0.56	2.53%	146,023
Sep 1, 2026	0.55	0.56	0.54	0.54	0.54	-1.69%	119,240
Aug 31, 2026	0.55	0.57	0.54	0.55	0.55	0.22%	342,168
Aug 28, 2026	0.56	0.58	0.55	0.55	0.55	-2.39%	197,264
Aug 27, 2026	0.49	0.59	0.49	0.56	0.56	-4.06%	1,341,026
Aug 26, 2026	0.66	0.67	0.56	0.59	0.59	-12.37%	1,922,992
Aug 25, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	74,860
Aug 24, 2026	0.67	0.69	0.67	0.69	0.69	2.56%	33,026
Aug 21, 2026	0.71	0.71	0.66	0.67	0.67	-5.16%	241,656
Aug 20, 2026	0.71	0.71	0.69	0.71	0.71	-0.13%	20,085
Aug 19, 2026	0.71	0.74	0.71	0.71	0.71	1.72%	82,749