AWMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	2.67%	338,130
Jun 3, 2026	0.03	0.04	0.03	0.04	0.04	6.25%	237,550
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-2.65%	298,669
Jun 1, 2026	0.03	0.04	0.03	0.03	0.03	11.15%	28,000
May 29, 2026	0.03	0.04	0.03	0.03	0.03	-12.86%	300,000
May 28, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	189,070
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.46%	21,111
May 26, 2026	0.04	0.04	0.03	0.04	0.04	18.24%	155,500
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-3.59%	128,500
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-13.61%	1,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	25.80%	22,000
May 19, 2026	0.04	0.04	0.03	0.03	0.03	-10.03%	62,821
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-8.04%	60,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	8.43%	6,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-3.31%	30,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	18.30%	20,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-12.57%	194,761
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	215,444
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	152,162
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-21.61%	25,000
May 4, 2026	0.04	0.05	0.04	0.05	0.05	27.57%	255,451
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-13.15%	58,300
Apr 24, 2026	0.04	0.05	0.04	0.04	0.04	21.71%	700,200
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	110,000
Apr 22, 2026	0.04	0.05	0.04	0.05	0.05	76.06%	51,000
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-26.97%	32,150
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-17.96%	20,000
Apr 8, 2026	0.05	0.05	0.04	0.04	0.04	24.47%	10,900
Apr 7, 2026	0.05	0.05	0.03	0.03	0.03	8.39%	2,000
Apr 6, 2026	0.04	0.04	0.02	0.03	0.03	-20.95%	15,400
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	2.17%	45,153
Apr 1, 2026	0.05	0.05	0.04	0.04	0.04	27.61%	15,200
Mar 31, 2026	0.04	0.04	0.03	0.03	0.03	-21.33%	11,925
Mar 30, 2026	0.04	0.04	0.03	0.04	0.04	8.33%	62,565
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-16.28%	181,800
Mar 26, 2026	0.04	0.04	0.03	0.04	0.04	22.86%	509,167
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	104,000
Mar 24, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	94,250
Mar 19, 2026	0.03	0.04	0.03	0.04	0.04	-26.00%	118,000
Mar 16, 2026	0.05	0.05	0.05	0.05	0.05	-5.40%	10,000
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	51.52%	55,000
Mar 11, 2026	0.04	0.04	0.03	0.03	0.03	-17.50%	24,583
Mar 10, 2026	0.05	0.05	0.03	0.04	0.04	-33.33%	48,130
Mar 9, 2026	0.06	0.06	0.06	0.06	0.06	-2.44%	15,000
Mar 4, 2026	0.06	0.06	0.04	0.06	0.06	66.22%	229,573
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	150,000
Mar 2, 2026	0.05	0.05	0.04	0.04	0.04	-	39,000
Feb 27, 2026	0.05	0.05	0.04	0.04	0.04	-7.50%	23,572
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	42,367
Feb 24, 2026	0.06	0.06	0.05	0.05	0.05	-25.00%	35,000