American West Metals Limited (AWMLF)
OTCMKTS · Delayed Price · Currency is USD
0.0235
-0.0005 (-2.08%)
At close: Jul 20, 2026
AWMLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.08% | 33,967 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.73% | 940,000 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.75% | 100,819 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.80% | 1,000 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.31% | 100,000 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.20% | 532,000 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 240,000 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.03% | 51,844 |
| Jul 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 22.00% | 52,005 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 120,100 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 100,000 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.79% | 898,500 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.31% | 1,453,488 |
| Jun 26, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.41% | 182,277 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 371,000 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,057,994 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 753,833 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.50% | 925,698 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.23% | 190,333 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.82% | 2,800 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.33% | 500,000 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 375,400 |
| Jun 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,960,000 |
| Jun 11, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 19.35% | 1,250,240 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.89% | 250,000 |
| Jun 9, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.49% | 482,610 |
| Jun 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 150,000 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.94% | 135,000 |
| Jun 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.67% | 338,130 |
| Jun 3, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.25% | 237,550 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.65% | 298,669 |
| Jun 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11.15% | 28,000 |
| May 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.86% | 300,000 |
| May 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 189,070 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.46% | 21,111 |
| May 26, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 18.24% | 155,500 |
| May 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.59% | 128,500 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.61% | 1,000 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.80% | 22,000 |
| May 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.03% | 62,821 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.04% | 60,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.43% | 6,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.31% | 30,000 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.30% | 20,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.57% | 194,761 |
| May 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 215,444 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 152,162 |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.61% | 25,000 |
| May 4, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 27.57% | 255,451 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.15% | 58,300 |