AWSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.23%	140,400
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	157,533
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.25%	239,818
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.11%	220,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	35,100
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	1.12%	11,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	170,855
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,750
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	8.54%	5,426
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	1.23%	13,663
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.81%	117,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	3.61%	106,335
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.68%	6,648
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	58,152
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	3.53%	18,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	3,360
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	264
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	16.44%	142
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.12%	300,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.49%	221,290
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	3.49%	471,270
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	7.50%	33,500
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	181,533
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,038,937
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	108,400
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	1.35%	19,617
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	80,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	37,200
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	20,043
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	3,505
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	51,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	300,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	6.06%	110,362
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-17.50%	128,348
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	268,344
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	32,549
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	223,043
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-28.32%	86,260
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	32.94%	46,121
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-34.62%	148,800
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	1,800
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	31.58%	225,550
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-22.13%	1,417
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	28.42%	91,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-13.64%	30,268
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	13,977
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	8,216
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	1,510
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	25,375
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	15,035