AWSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	21,231
Jun 16, 2025	0.04	0.04	0.04	0.04	0.04	0.76%	18,401
Jun 13, 2025	0.04	0.04	0.04	0.04	0.04	2.32%	2,574
Jun 12, 2025	0.04	0.04	0.03	0.04	0.04	8.08%	44,323
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	-	502
Jun 10, 2025	0.03	0.04	0.03	0.04	0.04	-0.28%	45,060
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	-13.25%	44,170
Jun 6, 2025	0.03	0.04	0.03	0.04	0.04	2.22%	9,426
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	0.54%	40,700
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	-1.51%	510
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	-	53,351
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	0.49%	53,027
May 30, 2025	0.04	0.04	0.04	0.04	0.04	0.74%	14,200
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-0.74%	10,300
May 28, 2025	0.04	0.04	0.04	0.04	0.04	-2.86%	102,349
May 27, 2025	0.04	0.04	0.04	0.04	0.04	7.83%	103,781
May 23, 2025	0.04	0.04	0.04	0.04	0.04	0.31%	5,400
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-2.92%	3,445
May 21, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	1,315
May 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	49,415
May 19, 2025	0.04	0.04	0.04	0.04	0.04	1.78%	198,600
May 16, 2025	0.04	0.04	0.04	0.04	0.04	-1.75%	18,218
May 15, 2025	0.04	0.04	0.04	0.04	0.04	-0.10%	23,673
May 14, 2025	0.04	0.04	0.04	0.04	0.04	-4.67%	10,400
May 13, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 12, 2025	0.04	0.04	0.04	0.04	0.04	-	50,190
May 9, 2025	0.04	0.04	0.04	0.04	0.04	-	26,232
May 8, 2025	0.04	0.04	0.04	0.04	0.04	-	568
May 7, 2025	0.04	0.04	0.04	0.04	0.04	-	25,607
May 6, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	174,133
May 5, 2025	0.04	0.04	0.04	0.04	0.04	-	214,278
May 2, 2025	0.04	0.04	0.04	0.04	0.04	2.07%	100,851
May 1, 2025	0.04	0.04	0.04	0.04	0.04	-0.82%	7,150
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	-3.23%	8,500
Apr 29, 2025	0.05	0.05	0.04	0.04	0.04	7.07%	165,910
Apr 28, 2025	0.03	0.04	0.03	0.04	0.04	-9.89%	154,089
Apr 25, 2025	0.05	0.05	0.05	0.05	0.05	10.98%	500
Apr 24, 2025	0.05	0.05	0.04	0.04	0.04	-2.38%	9,800
Apr 23, 2025	0.04	0.04	0.03	0.04	0.04	-8.70%	779,920
Apr 22, 2025	0.05	0.05	0.04	0.05	0.05	-	163,567
Apr 21, 2025	0.04	0.05	0.04	0.05	0.05	-1.92%	109,550
Apr 17, 2025	0.05	0.05	0.05	0.05	0.05	14.95%	100
Apr 16, 2025	0.05	0.05	0.04	0.04	0.04	0.25%	52,700
Apr 15, 2025	0.05	0.05	0.04	0.04	0.04	8.24%	176,942
Apr 14, 2025	0.04	0.04	0.04	0.04	0.04	-6.00%	37,515
Apr 11, 2025	0.04	0.04	0.04	0.04	0.04	-6.59%	289,199
Apr 10, 2025	0.05	0.05	0.04	0.04	0.04	7.59%	31,835
Apr 9, 2025	0.04	0.04	0.04	0.04	0.04	-15.32%	56,159
Apr 8, 2025	0.05	0.05	0.05	0.05	0.05	28.77%	236
Apr 7, 2025	0.04	0.05	0.04	0.04	0.04	2.82%	180,970