AWSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.01	0.01	0.01	0.01	-	-	12,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	20,043
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	3,505
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	51,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	300,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	6.06%	110,362
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-17.50%	128,348
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	268,344
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	32,549
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	223,043
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-28.32%	86,260
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	32.94%	46,121
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-34.62%	148,800
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	1,800
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	31.58%	225,550
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-22.13%	1,417
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	28.42%	91,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-13.64%	30,268
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	13,977
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	8,216
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	1,510
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	25,375
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	15,035
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.17%	14,179
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	16.00%	83,614
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.91%	1,760
Dec 31, 2025	0.01	0.01	0.00	0.01	0.01	-20.77%	142,808
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	133,333
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-6.04%	106,812
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	47.52%	8,679
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	1.00%	135,531
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.96%	317,833
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-7.27%	71,999
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,216
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	28,936
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-5.51%	176,872
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-9.29%	166,550
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	72,491
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-13.46%	316,804
Dec 11, 2025	0.02	0.02	0.01	0.02	0.02	5.41%	35,800
Dec 10, 2025	0.02	0.02	0.01	0.01	0.01	-17.78%	172,118
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	20.00%	455
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-1.32%	261
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	-15.56%	66,478
Dec 4, 2025	0.02	0.02	0.01	0.02	0.02	11.80%	67,897
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	0.62%	123,368
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	0.63%	37,428
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	1.92%	17,453
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	-10.34%	2,046
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	2.35%	50,000