AWSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	64,689
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	386
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-25.93%	964,441
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	1.25%	100,001
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	217,199
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	353,328
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.06%	870
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	43,391
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	147,645
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	1.28%	10,618
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	1,225
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	59,550
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	9.76%	236
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.53%	452
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	352
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	10,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.23%	140,400
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	157,533
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.25%	239,818
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.11%	220,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	35,100
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	1.12%	11,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	170,855
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,750
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	8.54%	5,426
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	1.23%	13,663
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.81%	117,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	3.61%	106,335
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.68%	6,648
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	58,152
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	3.53%	18,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	3,360
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	264
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	16.44%	142
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.12%	300,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.49%	221,290
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	3.49%	471,270
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	7.50%	33,500
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	181,533
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,038,937
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	108,400
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	1.35%	19,617
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	80,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	37,200
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	20,043
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	3,505
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	51,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	300,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	6.06%	110,362
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-17.50%	128,348