AWSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.01	0.01	0.01	0.01	0.01	15.08%	230,400
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	86,957
May 13, 2026	0.01	0.01	0.01	0.01	0.01	6.56%	7,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-18.67%	5,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	187,749
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.23%	241,144
May 7, 2026	0.01	0.01	0.01	0.01	0.01	8.00%	21,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	213,520
May 5, 2026	0.01	0.01	0.01	0.01	0.01	22.54%	189,913
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.83%	659,723
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.49%	7,036
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	35.00%	244,454
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,825
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	98,450
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.67%	64,689
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	386
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-25.93%	964,441
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	1.25%	100,001
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.53%	217,199
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	11.73%	353,328
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.06%	870
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	43,391
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	147,645
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	0.89%	10,618
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	4.40%	1,225
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	59,550
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	9.89%	236
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.65%	452
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	352
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	10,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.23%	140,400
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	157,533
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-1.69%	239,818
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	220,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	35,100
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	1.47%	11,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.34%	170,855
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,750
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	8.54%	5,426
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	1.23%	13,663
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.59%	117,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	3.13%	106,335
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	6,648
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	0.46%	58,152