AXA SA (AXAHF)
OTCMKTS · Delayed Price · Currency is USD
47.84
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT

AXA SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202547.8447.8447.8447.8447.84-36
Jun 4, 202547.8447.8447.8447.8447.84-5
Jun 3, 202548.7048.7047.8447.8447.841.40%497
Jun 2, 202547.1847.1847.1847.1847.181.11%228
May 30, 202546.6646.6646.6646.6646.66-8
May 29, 202546.6646.6646.6646.6646.660.02%1,897
May 28, 202546.6546.6546.6546.6546.65-1.07%639
May 27, 202547.1347.1547.1347.1547.15-0.06%693
May 23, 202546.5947.1846.5947.1847.180.18%107,147
May 22, 202547.1047.1047.1047.1047.101.22%1,109
May 21, 202546.5346.5346.5346.5346.53-2,218
May 20, 202546.5346.5346.5346.5346.53-0.64%116
May 19, 202546.8346.8346.8346.8346.83-2,619
May 16, 202546.4446.8345.4746.8346.834.04%2,326
May 15, 202544.8545.0144.8545.0145.010.31%1,153
May 14, 202544.8744.8744.8744.8744.871.40%120
May 13, 202544.2544.2544.2544.2544.25-17
May 12, 202545.9545.9544.2544.2544.25-5.30%1,112
May 9, 202546.5747.5846.3246.7346.731.33%5,653
May 8, 202546.1146.2146.1146.1146.11-1.58%121,319
May 7, 202546.8546.8546.8546.8546.852.65%86,441
May 6, 202545.6445.6445.6445.6445.64-5.04%50,210
May 5, 202548.0648.0648.0648.0645.63-12
May 2, 202548.0648.0648.0648.0645.630.68%217
May 1, 202548.1448.1447.3747.7443.141.93%1,203
Apr 30, 202546.8346.8346.8346.8342.32-0.32%689
Apr 29, 202547.8247.8246.9846.9842.450.17%1,834
Apr 28, 202546.9046.9046.9046.9042.380.77%5,527
Apr 25, 202546.5446.5446.5446.5442.06-23
Apr 24, 202545.8446.5445.8446.5442.061.61%810
Apr 23, 202545.8045.8045.8045.8041.39-53
Apr 22, 202545.8045.8045.8045.8041.393.93%323
Apr 21, 202545.3545.3544.0744.0739.83-2.67%780
Apr 17, 202545.2845.2845.2845.2840.927.15%1,190
Apr 16, 202542.2642.2642.2642.2638.19-1
Apr 15, 202542.2642.2642.2642.2638.19-27,832
Apr 14, 202542.2642.2642.2642.2638.19-95
Apr 11, 202542.2242.2642.2242.2638.192.97%2,684
Apr 10, 202541.4042.2441.0441.0437.09-2.01%1,218
Apr 9, 202539.0041.8839.0041.8837.858.58%1,429
Apr 8, 202540.0040.0038.5738.5734.85-1.61%4,768
Apr 7, 202538.9339.2337.6539.2035.42-4.66%2,639
Apr 4, 202541.5041.6841.1241.1237.15-5.24%6,930
Apr 3, 202543.5343.5343.3943.3939.21-1.25%740
Apr 2, 202543.9443.9443.9443.9439.712.95%300
Apr 1, 202542.6842.6842.6842.6838.57--
Mar 31, 202542.6842.6842.6842.6838.57-55
Mar 28, 202543.2343.2342.6842.6838.57-2.60%1,460
Mar 27, 202543.5543.8243.5543.8239.600.91%350
Mar 26, 202543.4343.4343.4343.4339.24-55