AXAHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	49.75	49.75	49.75	49.75	49.75	-2.67%	1,145
Nov 5, 2026	50.71	51.15	50.71	51.11	51.11	6.18%	21,057
Nov 3, 2026	48.14	48.14	48.14	48.14	48.14	1.13%	54,309
Nov 2, 2026	48.20	48.20	47.32	47.60	47.60	-1.79%	5,691
Oct 30, 2026	48.47	48.47	48.47	48.47	48.47	1.52%	224
Oct 29, 2026	47.74	47.74	47.74	47.74	47.74	2.59%	452
Oct 27, 2026	47.20	47.20	46.54	46.54	46.54	1.09%	4,909
Oct 23, 2026	46.04	46.04	46.04	46.04	46.04	-5.91%	366
Oct 21, 2026	48.93	48.93	48.93	48.93	48.93	2.26%	322
Oct 19, 2026	47.85	47.85	47.85	47.85	47.85	-0.47%	744
Oct 16, 2026	48.08	48.08	48.08	48.08	48.08	3.06%	388
Oct 14, 2026	46.65	46.65	46.65	46.65	46.65	0.32%	542
Oct 9, 2026	46.50	46.50	46.50	46.50	46.50	-	335
Oct 8, 2026	46.50	46.50	46.50	46.50	46.50	-2.70%	155
Oct 7, 2026	46.50	47.79	46.50	47.79	47.79	0.63%	935
Oct 2, 2026	47.45	47.49	47.45	47.49	47.49	-0.02%	318
Oct 1, 2026	46.66	47.50	46.66	47.50	47.50	-2.47%	11,373
Sep 30, 2026	48.70	48.70	48.70	48.70	48.70	-2.44%	141
Sep 24, 2026	49.92	49.92	49.92	49.92	49.92	-0.99%	307
Sep 22, 2026	50.42	50.42	50.42	50.42	50.42	-1.37%	16,878
Sep 15, 2026	50.31	51.12	50.31	51.12	51.12	0.45%	1,195
Sep 14, 2026	50.89	50.89	50.89	50.89	50.89	-	254
Sep 10, 2026	50.00	50.89	50.00	50.89	50.89	0.28%	2,462
Sep 9, 2026	50.55	50.75	50.55	50.75	50.75	-3.43%	361
Sep 4, 2026	52.55	52.55	52.55	52.55	52.55	3.58%	334
Sep 1, 2026	51.28	51.28	50.35	50.74	50.74	0.43%	1,492
Aug 31, 2026	50.52	50.52	50.52	50.52	50.52	-0.12%	235
Aug 26, 2026	50.58	50.58	50.58	50.58	50.58	-3.03%	125
Aug 24, 2026	52.21	52.21	50.84	52.16	52.16	0.87%	1,125
Aug 21, 2026	51.71	51.71	51.71	51.71	51.71	1.51%	889
Aug 17, 2026	52.30	52.30	50.94	50.94	50.94	-1.27%	884
Aug 14, 2026	51.60	51.60	51.60	51.60	51.60	-0.97%	14,206
Aug 11, 2026	52.10	52.10	52.10	52.10	52.10	1.88%	835
Aug 6, 2026	51.80	52.75	51.14	51.14	51.14	-0.51%	2,856
Aug 5, 2026	51.40	51.40	51.40	51.40	51.40	-0.19%	2,813
Jul 31, 2026	51.70	51.70	51.50	51.50	51.50	-0.12%	1,694
Jul 29, 2026	51.72	51.72	51.56	51.56	51.56	-1.00%	712
Jul 28, 2026	52.08	52.08	52.08	52.08	52.08	0.42%	3,979
Jul 27, 2026	51.86	51.86	51.86	51.86	51.86	2.43%	465
Jul 24, 2026	50.63	50.63	50.63	50.63	50.63	-1.07%	1,515
Jul 23, 2026	50.39	51.35	50.39	51.18	51.18	-0.34%	966
Jul 22, 2026	51.35	51.35	51.35	51.35	51.35	1.14%	2,481
Jul 21, 2026	50.77	50.77	50.77	50.77	50.77	-0.70%	1,264
Jul 20, 2026	51.00	51.13	51.00	51.13	51.13	0.25%	374
Jul 17, 2026	51.00	51.00	51.00	51.00	51.00	0.20%	1,093
Jul 14, 2026	50.90	50.90	50.90	50.90	50.90	-	147
Jul 9, 2026	50.90	50.90	50.90	50.90	50.90	0.30%	2,774
Jul 6, 2026	50.64	50.75	50.64	50.75	50.75	0.95%	348
Jul 1, 2026	50.80	50.80	50.27	50.27	50.27	-0.95%	587
Jun 30, 2026	50.00	50.75	50.00	50.75	50.75	3.42%	788