AXAHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	52.55	52.55	52.55	52.55	52.55	3.58%	334
Sep 1, 2026	51.28	51.28	50.35	50.74	50.74	0.43%	1,492
Aug 31, 2026	50.52	50.52	50.52	50.52	50.52	-0.12%	235
Aug 26, 2026	50.58	50.58	50.58	50.58	50.58	-3.03%	125
Aug 24, 2026	52.21	52.21	50.84	52.16	52.16	0.87%	1,125
Aug 21, 2026	51.71	51.71	51.71	51.71	51.71	1.51%	889
Aug 17, 2026	52.30	52.30	50.94	50.94	50.94	-1.27%	884
Aug 14, 2026	51.60	51.60	51.60	51.60	51.60	-0.97%	14,206
Aug 11, 2026	52.10	52.10	52.10	52.10	52.10	1.88%	835
Aug 6, 2026	51.80	52.75	51.14	51.14	51.14	-0.51%	2,856
Aug 5, 2026	51.40	51.40	51.40	51.40	51.40	-0.19%	2,813
Jul 31, 2026	51.70	51.70	51.50	51.50	51.50	-0.12%	1,694
Jul 29, 2026	51.72	51.72	51.56	51.56	51.56	-1.00%	712
Jul 28, 2026	52.08	52.08	52.08	52.08	52.08	0.42%	3,979
Jul 27, 2026	51.86	51.86	51.86	51.86	51.86	2.43%	465
Jul 24, 2026	50.63	50.63	50.63	50.63	50.63	-1.07%	1,515
Jul 23, 2026	50.39	51.35	50.39	51.18	51.18	-0.34%	966
Jul 22, 2026	51.35	51.35	51.35	51.35	51.35	1.14%	2,481
Jul 21, 2026	50.77	50.77	50.77	50.77	50.77	-0.70%	1,264
Jul 20, 2026	51.00	51.13	51.00	51.13	51.13	0.25%	374
Jul 17, 2026	51.00	51.00	51.00	51.00	51.00	0.20%	1,093
Jul 14, 2026	50.90	50.90	50.90	50.90	50.90	-	147
Jul 9, 2026	50.90	50.90	50.90	50.90	50.90	0.30%	2,774
Jul 6, 2026	50.64	50.75	50.64	50.75	50.75	0.95%	348
Jul 1, 2026	50.80	50.80	50.27	50.27	50.27	-0.95%	587
Jun 30, 2026	50.00	50.75	50.00	50.75	50.75	3.42%	788
Jun 29, 2026	49.07	49.07	49.07	49.07	49.07	1.80%	334
Jun 26, 2026	49.36	49.36	48.20	48.20	48.20	-2.41%	1,897
Jun 25, 2026	49.39	49.39	49.39	49.39	49.39	1.58%	253
Jun 24, 2026	48.62	48.62	48.62	48.62	48.62	-1.58%	338
Jun 22, 2026	49.40	49.40	49.40	49.40	49.40	2.38%	7,179
Jun 18, 2026	48.73	48.73	48.25	48.25	48.25	-0.10%	454
Jun 15, 2026	48.00	48.65	48.00	48.30	48.30	3.43%	1,588
Jun 9, 2026	46.61	46.70	46.61	46.70	46.70	3.09%	148,720
Jun 8, 2026	45.30	45.30	45.30	45.30	45.30	-1.52%	51,012
Jun 5, 2026	46.00	46.00	46.00	46.00	46.00	-0.35%	50,799
Jun 4, 2026	46.16	46.16	46.16	46.16	46.16	0.08%	101,772
Jun 2, 2026	46.10	46.73	46.10	46.12	46.12	1.14%	1,396
Jun 1, 2026	45.61	45.61	45.61	45.61	45.61	-1.35%	184
May 28, 2026	46.23	46.23	46.23	46.23	46.23	-2.16%	369
May 27, 2026	47.15	47.25	47.15	47.25	47.25	0.57%	2,369
May 22, 2026	46.98	46.98	46.98	46.98	46.98	1.34%	288
May 21, 2026	47.12	47.12	46.36	46.36	46.36	-1.97%	3,111
May 20, 2026	47.29	47.29	47.29	47.29	47.29	2.47%	506
May 19, 2026	46.15	46.15	46.15	46.15	46.15	0.54%	282
May 15, 2026	45.29	45.90	45.29	45.90	45.90	-0.22%	2,067
May 14, 2026	45.65	46.40	45.65	46.00	46.00	1.28%	1,642
May 13, 2026	45.42	45.42	45.42	45.42	45.42	-5.79%	615
May 11, 2026	46.42	48.21	46.18	48.21	48.21	-0.60%	1,420
May 8, 2026	48.50	48.50	48.50	48.50	48.50	-2.28%	638