AXAHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	46.23	46.23	46.23	46.23	46.23	-2.16%	369
May 27, 2026	47.15	47.25	47.15	47.25	47.25	0.57%	2,369
May 22, 2026	46.98	46.98	46.98	46.98	46.98	1.34%	288
May 21, 2026	47.12	47.12	46.36	46.36	46.36	-1.97%	3,111
May 20, 2026	47.29	47.29	47.29	47.29	47.29	2.47%	506
May 19, 2026	46.15	46.15	46.15	46.15	46.15	0.54%	282
May 15, 2026	45.29	45.90	45.29	45.90	45.90	-0.22%	2,067
May 14, 2026	45.65	46.40	45.65	46.00	46.00	1.28%	1,642
May 13, 2026	45.42	45.42	45.42	45.42	45.42	-5.79%	615
May 11, 2026	46.42	48.21	46.18	48.21	48.21	-0.60%	1,420
May 8, 2026	48.50	48.50	48.50	48.50	48.50	-2.28%	638
May 7, 2026	49.00	49.63	48.87	49.63	49.63	-0.04%	1,117
May 6, 2026	49.65	49.65	49.65	49.65	49.65	6.01%	175
May 4, 2026	47.70	47.70	46.83	46.83	46.83	-2.06%	5,024
Apr 30, 2026	48.35	48.35	47.82	47.82	47.82	2.79%	558
Apr 29, 2026	46.41	46.52	46.41	46.52	46.52	-4.08%	2,991
Apr 28, 2026	48.00	48.50	48.00	48.50	48.50	2.08%	5,250
Apr 27, 2026	47.55	47.55	47.51	47.51	47.51	-2.64%	400
Apr 24, 2026	48.41	48.80	47.67	48.80	48.80	3.70%	773
Apr 23, 2026	47.06	47.06	47.06	47.06	47.06	-5.31%	664
Apr 21, 2026	49.70	49.70	49.70	49.70	49.70	-0.20%	431
Apr 20, 2026	50.22	50.22	49.80	49.80	49.80	-1.95%	1,746
Apr 17, 2026	50.79	50.79	50.79	50.79	50.79	3.88%	933
Apr 16, 2026	49.80	50.54	48.89	48.89	48.89	-0.29%	978
Apr 15, 2026	49.69	49.69	49.04	49.04	49.04	2.48%	1,402
Apr 10, 2026	48.75	48.75	47.85	47.85	47.85	-3.24%	2,995
Apr 9, 2026	49.45	49.45	49.45	49.45	49.45	0.30%	786
Apr 8, 2026	48.50	49.30	46.54	49.30	49.30	10.39%	1,211
Mar 31, 2026	44.66	44.66	44.66	44.66	44.66	0.16%	3,143
Mar 26, 2026	43.40	44.59	43.40	44.59	44.59	-0.34%	4,962
Mar 24, 2026	44.74	44.74	44.74	44.74	44.74	2.03%	596
Mar 23, 2026	43.85	43.85	43.85	43.85	43.85	-1.25%	459
Mar 20, 2026	45.54	45.54	44.41	44.41	44.41	-0.15%	2,524
Mar 19, 2026	44.47	44.47	44.47	44.47	44.47	-1.71%	227
Mar 17, 2026	44.76	45.87	44.76	45.25	45.25	3.25%	577
Mar 16, 2026	43.82	43.82	43.82	43.82	43.82	0.25%	286
Mar 13, 2026	43.71	43.71	43.71	43.71	43.71	0.41%	3,878
Mar 12, 2026	43.53	43.53	43.53	43.53	43.53	0.53%	740
Mar 11, 2026	43.30	43.30	43.30	43.30	43.30	-2.08%	436
Mar 10, 2026	44.22	44.22	44.22	44.22	44.22	1.38%	465
Mar 9, 2026	43.00	43.63	43.00	43.62	43.62	-1.58%	4,305
Mar 6, 2026	44.03	44.32	44.03	44.32	44.32	-0.81%	608
Mar 5, 2026	45.00	45.00	44.68	44.68	44.68	-2.27%	714
Mar 4, 2026	45.72	45.72	45.72	45.72	45.72	-0.07%	168
Mar 3, 2026	45.75	45.75	45.75	45.75	45.75	-4.45%	1,014
Mar 2, 2026	47.88	47.88	47.88	47.88	47.88	-3.72%	571
Feb 27, 2026	49.40	49.73	49.40	49.73	49.73	3.66%	578
Feb 26, 2026	47.97	47.97	47.97	47.97	47.97	1.97%	1,366
Feb 25, 2026	47.28	47.52	47.04	47.04	47.04	-0.54%	989
Feb 24, 2026	47.30	47.30	47.30	47.30	47.30	-0.21%	518