AXAHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	44.12	44.66	44.05	44.29	44.29	1.56%	118,873
Mar 27, 2026	43.84	44.17	43.43	43.61	43.61	-	100,105
Mar 26, 2026	43.67	44.02	43.61	43.61	43.61	-1.18%	135,670
Mar 25, 2026	44.53	44.60	43.98	44.13	44.13	0.43%	199,862
Mar 24, 2026	43.47	44.14	43.47	43.94	43.94	-1.13%	207,539
Mar 23, 2026	44.12	44.82	43.83	44.44	44.44	2.20%	177,097
Mar 20, 2026	44.59	44.62	43.13	43.49	43.49	-2.52%	209,781
Mar 19, 2026	44.05	45.03	43.94	44.61	44.61	0.04%	88,516
Mar 18, 2026	45.07	45.27	44.59	44.59	44.59	-1.33%	85,163
Mar 17, 2026	45.11	45.34	45.04	45.19	45.19	1.73%	111,696
Mar 16, 2026	44.08	44.58	44.01	44.42	44.42	1.72%	173,359
Mar 13, 2026	44.29	44.34	43.52	43.67	43.67	-0.48%	181,059
Mar 12, 2026	43.60	44.14	43.53	43.88	43.88	-0.63%	476,594
Mar 11, 2026	43.85	44.18	43.79	44.16	44.16	0.16%	89,028
Mar 10, 2026	44.55	45.00	44.05	44.09	44.09	-0.29%	207,712
Mar 9, 2026	43.61	44.77	43.17	44.22	44.22	-0.29%	205,871
Mar 6, 2026	43.43	44.36	43.23	44.35	44.35	-0.09%	105,927
Mar 5, 2026	44.32	44.71	43.95	44.39	44.39	-1.99%	152,437
Mar 4, 2026	45.52	45.52	45.07	45.29	45.29	-0.83%	93,326
Mar 3, 2026	45.17	45.94	44.50	45.67	45.67	-3.83%	95,094
Mar 2, 2026	47.52	47.71	46.93	47.49	47.49	-2.74%	105,955
Feb 27, 2026	48.72	49.19	48.47	48.83	48.83	0.97%	101,856
Feb 26, 2026	48.14	48.53	47.91	48.36	48.36	1.72%	91,803
Feb 25, 2026	47.22	47.74	47.22	47.54	47.54	0.57%	85,559
Feb 24, 2026	46.91	47.34	46.90	47.27	47.27	0.57%	72,349
Feb 23, 2026	47.22	47.34	46.87	47.00	47.00	-0.21%	84,664
Feb 20, 2026	46.68	47.20	46.59	47.10	47.10	2.15%	267,659
Feb 19, 2026	45.83	46.13	45.71	46.11	46.11	0.63%	120,659
Feb 18, 2026	45.81	45.99	45.69	45.82	45.82	-0.50%	88,128
Feb 17, 2026	45.45	46.12	45.45	46.05	46.05	3.34%	104,390
Feb 13, 2026	44.57	44.66	44.30	44.56	44.56	-1.20%	97,888
Feb 12, 2026	45.20	45.38	44.88	45.10	45.10	0.62%	99,675
Feb 11, 2026	45.28	45.38	44.57	44.82	44.82	-2.12%	104,446
Feb 10, 2026	46.06	46.26	45.79	45.79	45.79	-2.99%	75,939
Feb 9, 2026	46.80	47.29	46.80	47.20	47.20	0.30%	79,802
Feb 6, 2026	47.11	47.17	46.58	47.06	47.06	1.31%	73,498
Feb 5, 2026	46.66	46.80	46.33	46.45	46.45	-2.27%	230,784
Feb 4, 2026	47.24	47.53	47.24	47.53	47.53	2.11%	81,844
Feb 3, 2026	46.09	46.82	46.03	46.55	46.55	0.74%	93,006
Feb 2, 2026	46.11	46.36	45.80	46.21	46.21	1.03%	113,168
Jan 30, 2026	45.88	45.89	45.55	45.74	45.74	-0.26%	133,609
Jan 29, 2026	45.93	46.03	45.31	45.86	45.86	0.77%	112,304
Jan 28, 2026	45.30	45.59	45.27	45.51	45.51	-0.26%	74,503
Jan 27, 2026	45.56	45.67	44.98	45.63	45.63	1.10%	74,132
Jan 26, 2026	45.13	45.24	44.90	45.14	45.14	0.93%	74,682
Jan 23, 2026	44.32	44.76	44.30	44.72	44.72	-0.53%	139,371
Jan 22, 2026	45.04	45.21	44.86	44.96	44.96	0.29%	121,971
Jan 21, 2026	44.95	45.14	44.32	44.83	44.83	-1.19%	108,904
Jan 20, 2026	45.25	45.76	45.22	45.37	45.37	-0.59%	179,845
Jan 16, 2026	45.66	45.71	45.48	45.64	45.64	0.07%	117,767