AXAHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	48.32	48.46	47.89	48.12	48.12	-0.29%	71,182
Oct 15, 2026	48.12	48.26	47.96	48.26	48.26	2.01%	101,176
Oct 14, 2026	47.02	47.38	46.91	47.31	47.31	0.55%	79,529
Oct 13, 2026	47.19	47.23	46.86	47.05	47.05	1.07%	83,070
Oct 12, 2026	46.70	46.83	46.55	46.55	46.55	-0.45%	110,594
Oct 9, 2026	46.83	47.00	46.38	46.76	46.76	-0.04%	112,358
Oct 8, 2026	46.68	46.94	46.30	46.78	46.78	-0.83%	101,872
Oct 7, 2026	46.85	47.22	46.76	47.17	47.17	-1.77%	70,783
Oct 6, 2026	48.45	48.52	47.97	48.02	48.02	1.46%	212,728
Oct 5, 2026	47.09	47.46	46.92	47.33	47.33	-0.26%	116,878
Oct 2, 2026	47.01	47.56	46.87	47.46	47.46	1.04%	218,506
Oct 1, 2026	47.35	47.44	46.80	46.97	46.97	-1.86%	178,921
Sep 30, 2026	47.99	48.55	47.84	47.86	47.86	-3.12%	94,832
Sep 29, 2026	49.74	49.81	48.98	49.40	49.40	-1.42%	86,951
Sep 28, 2026	50.08	50.45	49.93	50.11	50.11	-0.37%	113,525
Sep 25, 2026	50.01	50.40	49.67	50.30	50.30	0.39%	74,936
Sep 24, 2026	49.84	50.36	49.59	50.10	50.10	2.33%	125,784
Sep 23, 2026	49.39	49.61	48.83	48.96	48.96	-3.11%	93,747
Sep 22, 2026	50.86	50.90	49.97	50.53	50.53	-1.62%	77,514
Sep 21, 2026	51.32	51.68	51.27	51.36	51.36	0.06%	51,676
Sep 18, 2026	50.60	51.48	50.56	51.33	51.33	-0.60%	47,055
Sep 17, 2026	51.43	51.87	51.42	51.64	51.64	1.93%	422,834
Sep 16, 2026	50.66	51.02	50.29	50.66	50.66	0.36%	52,938
Sep 15, 2026	50.69	50.70	50.24	50.48	50.48	-0.37%	59,148
Sep 14, 2026	50.31	50.82	50.14	50.67	50.67	1.10%	66,353
Sep 11, 2026	50.41	50.41	49.96	50.12	50.12	0.30%	807,030
Sep 10, 2026	50.21	50.27	49.90	49.97	49.97	0.02%	46,031
Sep 9, 2026	50.17	50.18	49.85	49.96	49.96	-1.09%	66,765
Sep 8, 2026	50.47	50.80	50.33	50.51	50.51	-2.53%	100,732
Sep 4, 2026	51.31	51.99	51.29	51.82	51.82	0.48%	37,658
Sep 3, 2026	51.11	51.58	51.11	51.57	51.57	2.76%	47,116
Sep 2, 2026	50.41	50.48	49.95	50.18	50.18	-0.55%	42,097
Sep 1, 2026	50.72	50.90	50.44	50.46	50.46	1.12%	44,265
Aug 31, 2026	50.49	50.49	49.89	49.90	49.90	-1.32%	62,785
Aug 28, 2026	50.75	50.87	50.53	50.57	50.57	0.78%	125,596
Aug 27, 2026	50.36	50.51	49.77	50.18	50.18	-1.67%	58,286
Aug 26, 2026	51.01	51.06	50.82	51.03	51.03	-0.27%	38,497
Aug 25, 2026	51.25	51.26	50.98	51.17	51.17	-0.52%	41,603
Aug 24, 2026	51.17	51.60	51.17	51.44	51.44	0.82%	68,633
Aug 21, 2026	51.12	51.21	50.96	51.02	51.02	0.35%	40,863
Aug 20, 2026	50.88	51.02	50.75	50.84	50.84	-1.17%	59,902
Aug 19, 2026	51.41	51.63	51.27	51.44	51.44	-0.52%	43,799
Aug 18, 2026	51.69	51.97	51.52	51.71	51.71	0.02%	68,606
Aug 17, 2026	52.00	52.15	51.45	51.70	51.70	-0.82%	40,498
Aug 14, 2026	52.03	52.28	51.86	52.13	52.13	1.03%	38,585
Aug 13, 2026	51.75	51.77	51.29	51.60	51.60	0.10%	43,339
Aug 12, 2026	51.57	51.74	51.44	51.55	51.55	-0.46%	130,434
Aug 11, 2026	51.72	51.92	51.63	51.79	51.79	-0.10%	32,872
Aug 10, 2026	51.57	51.94	51.53	51.84	51.84	-0.58%	46,966
Aug 7, 2026	52.56	52.56	52.08	52.14	52.14	0.29%	46,319