AXAHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	48.74	48.78	48.43	48.43	48.43	-0.47%	90,255
Jun 17, 2026	49.09	49.46	48.66	48.66	48.66	-1.16%	89,459
Jun 16, 2026	49.07	49.25	49.00	49.23	49.23	1.93%	54,737
Jun 15, 2026	48.65	48.84	48.30	48.30	48.30	1.85%	90,074
Jun 12, 2026	47.43	47.72	47.15	47.43	47.43	-0.07%	259,209
Jun 11, 2026	46.71	47.51	46.48	47.46	47.46	2.09%	540,380
Jun 10, 2026	46.54	46.91	46.49	46.49	46.49	0.35%	37,838
Jun 9, 2026	46.73	46.76	45.82	46.33	46.33	1.45%	97,261
Jun 8, 2026	45.65	45.91	45.40	45.67	45.67	0.91%	118,759
Jun 5, 2026	45.62	45.77	45.26	45.26	45.26	-0.94%	72,830
Jun 4, 2026	45.85	45.93	45.55	45.69	45.69	1.31%	229,924
Jun 3, 2026	45.31	45.58	44.85	45.10	45.10	-2.15%	944,126
Jun 2, 2026	45.95	46.32	45.93	46.09	46.09	0.24%	92,598
Jun 1, 2026	45.48	46.20	45.41	45.98	45.98	-0.15%	124,745
May 29, 2026	46.12	46.47	46.03	46.05	46.05	-0.22%	106,631
May 28, 2026	46.46	46.58	45.94	46.15	46.15	-2.18%	533,197
May 27, 2026	47.46	47.53	46.97	47.18	47.18	0.62%	120,444
May 26, 2026	47.27	47.36	46.75	46.89	46.89	0.90%	501,178
May 22, 2026	46.72	46.76	46.33	46.47	46.47	-0.92%	135,853
May 21, 2026	46.51	46.98	46.33	46.90	46.90	-0.06%	495,868
May 20, 2026	46.60	47.38	46.55	46.93	46.93	0.92%	286,963
May 19, 2026	46.66	46.86	46.47	46.50	46.50	-0.81%	121,145
May 18, 2026	46.39	46.88	46.34	46.88	46.88	3.53%	443,783
May 15, 2026	45.85	45.85	45.28	45.28	45.28	-1.37%	470,300
May 14, 2026	46.00	46.32	45.77	45.91	45.91	0.57%	116,896
May 13, 2026	45.63	45.87	45.54	45.65	45.65	-0.65%	91,055
May 12, 2026	45.80	46.13	45.62	45.95	45.95	-0.67%	153,420
May 11, 2026	46.42	46.67	46.23	46.26	46.26	1.03%	192,612
May 8, 2026	46.55	46.55	45.35	45.79	45.79	-1.39%	299,370
May 7, 2026	48.72	49.35	48.17	48.68	46.43	-0.49%	77,027
May 6, 2026	49.04	49.46	48.88	48.92	46.66	5.39%	103,003
May 5, 2026	47.24	47.30	46.42	46.42	44.28	-1.28%	578,845
May 4, 2026	47.01	47.20	46.47	47.02	44.85	-2.18%	110,306
May 1, 2026	48.21	48.43	47.90	48.07	45.85	0.06%	63,510
Apr 30, 2026	47.67	48.18	47.55	48.04	45.82	2.13%	78,091
Apr 29, 2026	47.30	47.31	46.79	47.04	44.87	-1.88%	61,373
Apr 28, 2026	47.95	48.22	47.92	47.94	45.73	-0.29%	222,307
Apr 27, 2026	47.78	48.19	47.78	48.08	45.86	-0.31%	128,709
Apr 24, 2026	47.94	48.42	47.88	48.23	46.01	1.43%	74,731
Apr 23, 2026	48.23	48.60	47.33	47.55	45.36	-1.88%	66,433
Apr 22, 2026	49.18	49.19	48.40	48.46	46.22	-1.72%	89,088
Apr 21, 2026	50.11	50.19	49.22	49.31	47.04	-1.97%	66,506
Apr 20, 2026	49.92	50.31	49.82	50.30	47.98	0.70%	61,878
Apr 17, 2026	50.51	50.63	49.92	49.95	47.65	0.46%	62,005
Apr 16, 2026	50.17	50.25	49.58	49.72	47.43	0.22%	123,895
Apr 15, 2026	49.44	49.85	49.42	49.61	47.32	0.59%	145,421
Apr 14, 2026	49.08	49.39	49.08	49.32	47.04	0.83%	209,312
Apr 13, 2026	47.90	48.92	47.83	48.92	46.66	1.21%	306,335
Apr 10, 2026	48.56	48.60	48.06	48.33	46.10	-0.47%	176,954
Apr 9, 2026	48.13	48.90	47.96	48.56	46.32	0.64%	85,522