AXAHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	50.47	50.80	50.33	50.51	50.51	-2.53%	100,732
Sep 4, 2026	51.31	51.99	51.29	51.82	51.82	0.48%	37,658
Sep 3, 2026	51.11	51.58	51.11	51.57	51.57	2.76%	47,116
Sep 2, 2026	50.41	50.48	49.95	50.18	50.18	-0.55%	42,097
Sep 1, 2026	50.72	50.90	50.44	50.46	50.46	1.12%	44,265
Aug 31, 2026	50.49	50.49	49.89	49.90	49.90	-1.32%	62,785
Aug 28, 2026	50.75	50.87	50.53	50.57	50.57	0.78%	125,596
Aug 27, 2026	50.36	50.51	49.77	50.18	50.18	-1.67%	58,286
Aug 26, 2026	51.01	51.06	50.82	51.03	51.03	-0.27%	38,497
Aug 25, 2026	51.25	51.26	50.98	51.17	51.17	-0.52%	41,603
Aug 24, 2026	51.17	51.60	51.17	51.44	51.44	0.82%	68,633
Aug 21, 2026	51.12	51.21	50.96	51.02	51.02	0.35%	40,863
Aug 20, 2026	50.88	51.02	50.75	50.84	50.84	-1.17%	59,902
Aug 19, 2026	51.41	51.63	51.27	51.44	51.44	-0.52%	43,799
Aug 18, 2026	51.69	51.97	51.52	51.71	51.71	0.02%	68,606
Aug 17, 2026	52.00	52.15	51.45	51.70	51.70	-0.82%	40,498
Aug 14, 2026	52.03	52.28	51.86	52.13	52.13	1.03%	38,585
Aug 13, 2026	51.75	51.77	51.29	51.60	51.60	0.10%	43,339
Aug 12, 2026	51.57	51.74	51.44	51.55	51.55	-0.46%	130,434
Aug 11, 2026	51.72	51.92	51.63	51.79	51.79	-0.10%	32,872
Aug 10, 2026	51.57	51.94	51.53	51.84	51.84	-0.58%	46,966
Aug 7, 2026	52.56	52.56	52.08	52.14	52.14	0.29%	46,319
Aug 6, 2026	52.26	52.28	51.92	51.99	51.99	0.59%	126,907
Aug 5, 2026	51.63	51.84	51.46	51.68	51.68	-0.11%	40,518
Aug 4, 2026	51.55	51.75	51.45	51.74	51.74	0.25%	167,893
Aug 3, 2026	51.75	51.76	51.28	51.61	51.61	-0.37%	54,913
Jul 31, 2026	51.89	52.13	51.65	51.80	51.80	-0.59%	42,375
Jul 30, 2026	52.23	52.48	52.00	52.11	52.11	0.99%	59,293
Jul 29, 2026	51.08	51.78	51.03	51.60	51.60	-0.69%	88,940
Jul 28, 2026	51.52	52.10	51.51	51.96	51.96	0.76%	73,863
Jul 27, 2026	51.32	51.81	51.26	51.57	51.57	1.12%	70,400
Jul 24, 2026	50.82	51.20	50.77	51.00	51.00	0.10%	73,564
Jul 23, 2026	50.87	51.07	50.70	50.95	50.95	-0.60%	47,102
Jul 22, 2026	51.90	51.93	51.26	51.26	51.26	0.10%	56,394
Jul 21, 2026	50.83	51.25	50.74	51.21	51.21	0.39%	45,859
Jul 20, 2026	50.90	51.15	50.81	51.01	51.01	-0.43%	71,758
Jul 17, 2026	50.86	51.29	50.82	51.23	51.23	0.67%	69,365
Jul 16, 2026	50.58	50.94	50.58	50.89	50.89	0.93%	44,903
Jul 15, 2026	50.20	50.48	49.93	50.42	50.42	-0.14%	104,374
Jul 14, 2026	50.65	50.87	50.49	50.49	50.49	0.08%	179,556
Jul 13, 2026	50.62	50.87	50.35	50.45	50.45	-0.26%	49,924
Jul 10, 2026	50.75	50.76	50.49	50.58	50.58	-0.06%	337,040
Jul 9, 2026	50.58	50.79	50.45	50.61	50.61	0.42%	47,746
Jul 8, 2026	50.24	50.55	49.94	50.40	50.40	-0.28%	52,915
Jul 7, 2026	50.77	50.90	50.38	50.54	50.54	-0.34%	37,633
Jul 6, 2026	50.35	50.71	50.20	50.71	50.71	1.14%	52,447
Jul 2, 2026	50.22	50.50	49.92	50.14	50.14	0.93%	61,359
Jul 1, 2026	49.26	49.82	49.26	49.68	49.68	-1.11%	81,802
Jun 30, 2026	49.81	50.50	49.80	50.24	50.24	1.35%	97,685
Jun 29, 2026	49.80	49.99	49.50	49.57	49.57	0.55%	76,409