AXAHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	46.55	46.55	45.35	45.79	45.79	-5.94%	299,370
May 7, 2026	48.72	49.35	48.17	48.68	46.43	-0.49%	77,027
May 6, 2026	49.04	49.46	48.88	48.92	46.66	5.39%	103,003
May 5, 2026	47.24	47.30	46.42	46.42	44.28	-1.28%	578,845
May 4, 2026	47.01	47.20	46.47	47.02	44.85	-2.18%	110,306
May 1, 2026	48.21	48.43	47.90	48.07	45.85	0.06%	63,510
Apr 30, 2026	47.67	48.18	47.55	48.04	45.82	2.13%	78,091
Apr 29, 2026	47.30	47.31	46.79	47.04	44.87	-1.88%	61,373
Apr 28, 2026	47.95	48.22	47.92	47.94	45.73	-0.29%	222,307
Apr 27, 2026	47.78	48.19	47.78	48.08	45.86	-0.31%	128,709
Apr 24, 2026	47.94	48.42	47.88	48.23	46.01	1.43%	74,731
Apr 23, 2026	48.23	48.60	47.33	47.55	45.36	-1.88%	66,433
Apr 22, 2026	49.18	49.19	48.40	48.46	46.22	-1.72%	89,088
Apr 21, 2026	50.11	50.19	49.22	49.31	47.04	-1.97%	66,506
Apr 20, 2026	49.92	50.31	49.82	50.30	47.98	0.70%	61,878
Apr 17, 2026	50.51	50.63	49.92	49.95	47.65	0.46%	62,005
Apr 16, 2026	50.17	50.25	49.58	49.72	47.43	0.22%	123,895
Apr 15, 2026	49.44	49.85	49.42	49.61	47.32	0.59%	145,421
Apr 14, 2026	49.08	49.39	49.08	49.32	47.04	0.83%	209,312
Apr 13, 2026	47.90	48.92	47.83	48.92	46.66	1.21%	306,335
Apr 10, 2026	48.56	48.60	48.06	48.33	46.10	-0.47%	176,954
Apr 9, 2026	48.13	48.90	47.96	48.56	46.32	0.64%	85,522
Apr 8, 2026	48.59	48.80	47.94	48.25	46.02	1.91%	92,549
Apr 7, 2026	46.89	47.49	46.59	47.35	45.16	0.63%	112,305
Apr 6, 2026	46.45	47.34	46.12	47.05	44.88	0.43%	122,542
Apr 2, 2026	46.17	46.91	46.15	46.85	44.69	0.90%	143,221
Apr 1, 2026	46.82	46.99	46.28	46.43	44.29	0.96%	115,512
Mar 31, 2026	45.30	46.01	44.94	45.99	43.87	3.83%	109,665
Mar 30, 2026	44.12	44.66	44.05	44.29	42.25	1.56%	118,873
Mar 27, 2026	43.84	44.17	43.43	43.61	41.60	-	100,105
Mar 26, 2026	43.67	44.02	43.61	43.61	41.60	-1.18%	135,670
Mar 25, 2026	44.53	44.60	43.98	44.13	42.09	0.43%	199,862
Mar 24, 2026	43.47	44.14	43.47	43.94	41.91	-1.13%	207,539
Mar 23, 2026	44.12	44.82	43.83	44.44	42.39	2.20%	177,097
Mar 20, 2026	44.59	44.62	43.13	43.49	41.48	-2.52%	209,781
Mar 19, 2026	44.05	45.03	43.94	44.61	42.55	0.04%	88,516
Mar 18, 2026	45.07	45.27	44.59	44.59	42.53	-1.33%	85,163
Mar 17, 2026	45.11	45.34	45.04	45.19	43.11	1.73%	111,696
Mar 16, 2026	44.08	44.58	44.01	44.42	42.37	1.72%	173,359
Mar 13, 2026	44.29	44.34	43.52	43.67	41.66	-0.48%	181,059
Mar 12, 2026	43.60	44.14	43.53	43.88	41.86	-0.63%	476,594
Mar 11, 2026	43.85	44.18	43.79	44.16	42.12	0.16%	89,028
Mar 10, 2026	44.55	45.00	44.05	44.09	42.06	-0.29%	207,712
Mar 9, 2026	43.61	44.77	43.17	44.22	42.18	-0.29%	205,871
Mar 6, 2026	43.43	44.36	43.23	44.35	42.30	-0.09%	105,927
Mar 5, 2026	44.32	44.71	43.95	44.39	42.34	-1.99%	152,437
Mar 4, 2026	45.52	45.52	45.07	45.29	43.20	-0.83%	93,326
Mar 3, 2026	45.17	45.94	44.50	45.67	43.56	-3.83%	95,094
Mar 2, 2026	47.52	47.71	46.93	47.49	45.30	-2.74%	105,955
Feb 27, 2026	48.72	49.19	48.47	48.83	46.58	0.97%	101,856