AXAHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	50.08	50.45	49.93	50.11	50.11	-0.37%	113,525
Sep 25, 2026	50.01	50.40	49.67	50.30	50.30	0.39%	74,936
Sep 24, 2026	49.84	50.36	49.59	50.10	50.10	2.33%	125,784
Sep 23, 2026	49.39	49.61	48.83	48.96	48.96	-3.11%	93,747
Sep 22, 2026	50.86	50.90	49.97	50.53	50.53	-1.62%	77,514
Sep 21, 2026	51.32	51.68	51.27	51.36	51.36	0.06%	51,676
Sep 18, 2026	50.60	51.48	50.56	51.33	51.33	-0.60%	47,055
Sep 17, 2026	51.43	51.87	51.42	51.64	51.64	1.93%	422,834
Sep 16, 2026	50.66	51.02	50.29	50.66	50.66	0.36%	52,938
Sep 15, 2026	50.69	50.70	50.24	50.48	50.48	-0.37%	59,148
Sep 14, 2026	50.31	50.82	50.14	50.67	50.67	1.10%	66,353
Sep 11, 2026	50.41	50.41	49.96	50.12	50.12	0.30%	807,030
Sep 10, 2026	50.21	50.27	49.90	49.97	49.97	0.02%	46,031
Sep 9, 2026	50.17	50.18	49.85	49.96	49.96	-1.09%	66,765
Sep 8, 2026	50.47	50.80	50.33	50.51	50.51	-2.53%	100,732
Sep 4, 2026	51.31	51.99	51.29	51.82	51.82	0.48%	37,658
Sep 3, 2026	51.11	51.58	51.11	51.57	51.57	2.76%	47,116
Sep 2, 2026	50.41	50.48	49.95	50.18	50.18	-0.55%	42,097
Sep 1, 2026	50.72	50.90	50.44	50.46	50.46	1.12%	44,265
Aug 31, 2026	50.49	50.49	49.89	49.90	49.90	-1.32%	62,785
Aug 28, 2026	50.75	50.87	50.53	50.57	50.57	0.78%	125,596
Aug 27, 2026	50.36	50.51	49.77	50.18	50.18	-1.67%	58,286
Aug 26, 2026	51.01	51.06	50.82	51.03	51.03	-0.27%	38,497
Aug 25, 2026	51.25	51.26	50.98	51.17	51.17	-0.52%	41,603
Aug 24, 2026	51.17	51.60	51.17	51.44	51.44	0.82%	68,633
Aug 21, 2026	51.12	51.21	50.96	51.02	51.02	0.35%	40,863
Aug 20, 2026	50.88	51.02	50.75	50.84	50.84	-1.17%	59,902
Aug 19, 2026	51.41	51.63	51.27	51.44	51.44	-0.52%	43,799
Aug 18, 2026	51.69	51.97	51.52	51.71	51.71	0.02%	68,606
Aug 17, 2026	52.00	52.15	51.45	51.70	51.70	-0.82%	40,498
Aug 14, 2026	52.03	52.28	51.86	52.13	52.13	1.03%	38,585
Aug 13, 2026	51.75	51.77	51.29	51.60	51.60	0.10%	43,339
Aug 12, 2026	51.57	51.74	51.44	51.55	51.55	-0.46%	130,434
Aug 11, 2026	51.72	51.92	51.63	51.79	51.79	-0.10%	32,872
Aug 10, 2026	51.57	51.94	51.53	51.84	51.84	-0.58%	46,966
Aug 7, 2026	52.56	52.56	52.08	52.14	52.14	0.29%	46,319
Aug 6, 2026	52.26	52.28	51.92	51.99	51.99	0.59%	126,907
Aug 5, 2026	51.63	51.84	51.46	51.68	51.68	-0.11%	40,518
Aug 4, 2026	51.55	51.75	51.45	51.74	51.74	0.25%	167,893
Aug 3, 2026	51.75	51.76	51.28	51.61	51.61	-0.37%	54,913
Jul 31, 2026	51.89	52.13	51.65	51.80	51.80	-0.59%	42,375
Jul 30, 2026	52.23	52.48	52.00	52.11	52.11	0.99%	59,293
Jul 29, 2026	51.08	51.78	51.03	51.60	51.60	-0.69%	88,940
Jul 28, 2026	51.52	52.10	51.51	51.96	51.96	0.76%	73,863
Jul 27, 2026	51.32	51.81	51.26	51.57	51.57	1.12%	70,400
Jul 24, 2026	50.82	51.20	50.77	51.00	51.00	0.10%	73,564
Jul 23, 2026	50.87	51.07	50.70	50.95	50.95	-0.60%	47,102
Jul 22, 2026	51.90	51.93	51.26	51.26	51.26	0.10%	56,394
Jul 21, 2026	50.83	51.25	50.74	51.21	51.21	0.39%	45,859
Jul 20, 2026	50.90	51.15	50.81	51.01	51.01	-0.43%	71,758