AXIAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	8.57	8.80	8.35	8.65	8.65	0.70%	413,292
Nov 5, 2026	9.24	9.24	8.56	8.59	8.59	-0.69%	492,731
Nov 4, 2026	8.45	8.70	8.27	8.65	8.65	2.25%	421,829
Nov 3, 2026	8.49	8.49	8.35	8.46	8.46	-1.63%	597,712
Nov 2, 2026	9.82	9.82	8.55	8.60	8.60	-	211,359
Oct 30, 2026	8.69	8.79	8.50	8.60	8.60	-1.38%	362,392
Oct 29, 2026	9.24	9.24	8.67	8.72	8.72	-3.11%	328,662
Oct 28, 2026	9.25	9.60	8.90	9.00	9.00	-5.56%	1,096,184
Oct 27, 2026	9.20	9.65	9.20	9.53	9.53	0.32%	870,230
Oct 26, 2026	11.59	11.59	8.44	9.50	9.50	-19.22%	1,555,785
Oct 23, 2026	11.70	11.76	11.36	11.76	11.76	0.51%	274,668
Oct 22, 2026	11.16	11.76	11.16	11.70	11.70	0.95%	343,361
Oct 21, 2026	11.40	11.84	11.40	11.59	11.59	0.70%	127,590
Oct 20, 2026	11.40	12.00	11.40	11.51	11.51	-0.17%	223,866
Oct 19, 2026	11.41	11.81	11.41	11.53	11.53	-0.86%	67,358
Oct 16, 2026	12.06	12.06	11.62	11.63	11.63	-0.60%	58,962
Oct 15, 2026	11.42	11.92	11.42	11.70	11.70	-1.68%	433,775
Oct 14, 2026	11.81	12.03	11.63	11.90	11.90	1.71%	196,299
Oct 13, 2026	11.96	11.96	11.55	11.70	11.70	-0.85%	512,812
Oct 12, 2026	11.85	11.97	11.29	11.80	11.80	-0.42%	59,985
Oct 9, 2026	12.00	12.01	11.79	11.85	11.85	0.77%	560,629
Oct 8, 2026	11.90	12.04	11.31	11.76	11.76	-2.69%	455,643
Oct 7, 2026	11.66	12.12	11.66	12.09	12.09	3.56%	447,430
Oct 6, 2026	12.15	12.25	11.67	11.67	11.67	-4.66%	226,017
Oct 5, 2026	11.10	12.47	11.10	12.24	12.24	15.69%	2,655,944
Oct 2, 2026	10.66	10.99	10.43	10.58	10.58	1.10%	203,745
Oct 1, 2026	10.60	10.71	10.36	10.47	10.47	-1.37%	177,003
Sep 30, 2026	10.41	10.73	10.40	10.61	10.61	2.02%	888,085
Sep 29, 2026	10.16	10.45	10.16	10.40	10.40	1.76%	475,621
Sep 28, 2026	10.34	10.45	10.22	10.22	10.22	-2.20%	114,183
Sep 25, 2026	10.52	10.60	10.35	10.45	10.45	-1.32%	219,143
Sep 24, 2026	10.16	11.63	10.16	10.59	10.59	1.63%	165,362
Sep 23, 2026	11.12	11.23	10.42	10.42	10.42	-5.53%	161,075
Sep 22, 2026	10.80	11.04	10.50	11.03	11.03	2.13%	388,793
Sep 21, 2026	10.41	10.80	10.40	10.80	10.80	3.75%	179,362
Sep 18, 2026	10.80	10.95	10.37	10.41	10.41	3.69%	438,951
Sep 17, 2026	10.68	10.80	10.04	10.04	10.04	-5.46%	112,814
Sep 16, 2026	10.30	10.80	10.01	10.62	10.62	0.85%	80,915
Sep 15, 2026	10.30	10.81	10.30	10.53	10.53	-2.05%	205,909
Sep 14, 2026	10.99	10.99	10.43	10.75	10.75	-0.28%	86,334
Sep 11, 2026	11.11	11.18	10.66	10.78	10.78	-1.73%	318,183
Sep 10, 2026	10.20	11.06	10.20	10.97	10.97	3.20%	290,618
Sep 9, 2026	11.15	11.22	10.16	10.63	10.63	-2.92%	467,332
Sep 8, 2026	11.14	11.25	10.90	10.95	10.95	0.55%	762,455
Sep 4, 2026	10.81	10.99	10.17	10.89	10.89	-0.09%	299,175
Sep 3, 2026	10.90	11.27	10.80	10.90	10.90	-0.82%	1,068,353
Sep 2, 2026	10.00	10.99	10.00	10.99	10.99	5.17%	336,746
Sep 1, 2026	10.17	10.60	10.17	10.45	10.45	2.75%	174,568
Aug 31, 2026	9.90	10.33	9.90	10.17	10.17	-0.39%	323,487
Aug 28, 2026	10.19	10.39	9.98	10.21	10.21	0.29%	213,910