AXIAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	10.00	10.99	10.00	10.99	10.99	5.17%	336,746
Sep 1, 2026	10.17	10.60	10.17	10.45	10.45	2.75%	174,568
Aug 31, 2026	9.90	10.33	9.90	10.17	10.17	-0.39%	323,487
Aug 28, 2026	10.19	10.39	9.98	10.21	10.21	0.29%	213,910
Aug 27, 2026	10.40	10.40	10.15	10.18	10.18	-1.45%	199,765
Aug 26, 2026	10.37	10.43	10.22	10.33	10.33	-1.24%	760,512
Aug 25, 2026	10.35	10.46	10.07	10.46	10.46	2.75%	384,844
Aug 24, 2026	9.90	10.34	9.52	10.18	10.18	0.59%	194,416
Aug 21, 2026	9.81	10.13	9.81	10.12	10.12	3.16%	223,701
Aug 20, 2026	9.85	9.91	9.29	9.81	9.81	0.10%	346,941
Aug 19, 2026	9.89	10.00	9.06	9.80	9.80	2.08%	402,447
Aug 18, 2026	9.72	9.82	9.49	9.60	9.60	-1.23%	646,310
Aug 17, 2026	9.53	9.72	9.50	9.72	9.72	1.99%	698,185
Aug 14, 2026	9.60	9.60	9.27	9.53	9.53	-0.31%	1,202,103
Aug 13, 2026	9.60	9.75	9.54	9.56	9.56	-0.31%	2,540,818
Aug 12, 2026	9.51	9.73	9.51	9.59	9.59	0.63%	6,037,659
Aug 11, 2026	10.10	10.23	9.48	9.53	9.53	-7.39%	5,579,186
Aug 10, 2026	10.40	10.50	9.77	10.29	10.29	-	5,634,840
Aug 7, 2026	10.52	11.00	10.16	10.29	10.29	0.68%	1,020,757
Aug 6, 2026	10.50	10.72	10.01	10.22	10.22	-2.39%	21,164,551
Aug 5, 2026	10.67	10.67	10.43	10.47	10.47	-0.29%	5,257,468
Aug 4, 2026	10.70	10.70	10.46	10.50	10.50	-0.57%	1,885,839
Aug 3, 2026	10.44	10.60	10.32	10.56	10.56	0.86%	1,596,568
Jul 31, 2026	10.57	10.72	10.45	10.47	10.47	-0.29%	1,612,443
Jul 30, 2026	10.19	10.51	10.19	10.50	10.50	4.69%	1,449,223
Jul 29, 2026	10.15	10.18	9.98	10.03	10.03	-1.57%	4,009,935
Jul 28, 2026	10.25	10.35	10.17	10.19	10.19	1.29%	2,467,101
Jul 27, 2026	10.05	10.11	10.00	10.06	10.06	1.51%	2,020,905
Jul 24, 2026	10.07	10.14	9.91	9.91	9.91	-2.08%	1,383,010
Jul 23, 2026	10.06	10.18	10.02	10.12	10.12	-1.27%	2,009,872
Jul 22, 2026	9.93	10.27	9.93	10.25	10.25	2.71%	1,396,683
Jul 21, 2026	9.89	10.01	9.83	9.98	9.98	0.50%	1,411,517
Jul 20, 2026	9.86	9.98	9.82	9.93	9.93	1.43%	2,423,330
Jul 17, 2026	9.72	9.88	9.70	9.79	9.79	1.03%	2,159,983
Jul 16, 2026	9.76	9.88	9.67	9.69	9.69	-2.32%	1,239,848
Jul 15, 2026	10.24	10.24	9.85	9.92	9.92	-3.60%	2,480,684
Jul 14, 2026	10.32	10.43	10.25	10.29	10.29	0.78%	1,340,744
Jul 13, 2026	10.46	10.50	10.18	10.21	10.21	-2.67%	2,146,751
Jul 10, 2026	10.30	10.55	10.29	10.49	10.49	3.76%	2,297,504
Jul 9, 2026	10.25	10.29	10.08	10.11	10.11	-1.84%	2,639,607
Jul 8, 2026	10.28	10.34	10.20	10.30	10.30	-0.19%	1,571,784
Jul 7, 2026	10.43	10.50	10.26	10.32	10.32	-1.05%	1,981,552
Jul 6, 2026	10.35	10.47	10.22	10.43	10.43	0.48%	1,788,973
Jul 2, 2026	10.51	10.67	10.35	10.38	10.38	0.10%	1,875,331
Jul 1, 2026	10.30	10.45	10.24	10.37	10.37	-1.80%	2,076,669
Jun 30, 2026	10.49	10.58	10.43	10.56	10.56	-1.68%	1,148,483
Jun 29, 2026	10.78	10.79	10.68	10.74	10.74	-0.74%	3,890,094
Jun 26, 2026	10.55	10.83	10.52	10.82	10.82	1.98%	2,439,521
Jun 25, 2026	10.61	10.73	10.54	10.61	10.61	1.73%	1,837,453
Jun 24, 2026	10.42	10.51	10.24	10.43	10.43	-0.48%	1,636,404