AXIAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	10.06	10.15	9.51	9.54	-	-7.29%	241,442
Aug 10, 2026	10.40	10.50	9.77	10.29	10.29	-	5,634,840
Aug 7, 2026	10.52	11.00	10.16	10.29	10.29	0.68%	1,020,757
Aug 6, 2026	10.50	10.72	10.01	10.22	10.22	-2.39%	21,164,551
Aug 5, 2026	10.67	10.67	10.43	10.47	10.47	-0.29%	5,257,468
Aug 4, 2026	10.70	10.70	10.46	10.50	10.50	-0.57%	1,885,839
Aug 3, 2026	10.44	10.60	10.32	10.56	10.56	0.86%	1,596,568
Jul 31, 2026	10.57	10.72	10.45	10.47	10.47	-0.29%	1,612,443
Jul 30, 2026	10.19	10.51	10.19	10.50	10.50	4.69%	1,449,223
Jul 29, 2026	10.15	10.18	9.98	10.03	10.03	-1.57%	4,009,935
Jul 28, 2026	10.25	10.35	10.17	10.19	10.19	1.29%	2,467,101
Jul 27, 2026	10.05	10.11	10.00	10.06	10.06	1.51%	2,020,905
Jul 24, 2026	10.07	10.14	9.91	9.91	9.91	-2.08%	1,383,010
Jul 23, 2026	10.06	10.18	10.02	10.12	10.12	-1.27%	2,009,872
Jul 22, 2026	9.93	10.27	9.93	10.25	10.25	2.71%	1,396,683
Jul 21, 2026	9.89	10.01	9.83	9.98	9.98	0.50%	1,411,517
Jul 20, 2026	9.86	9.98	9.82	9.93	9.93	1.43%	2,423,330
Jul 17, 2026	9.72	9.88	9.70	9.79	9.79	1.03%	2,159,983
Jul 16, 2026	9.76	9.88	9.67	9.69	9.69	-2.32%	1,239,848
Jul 15, 2026	10.24	10.24	9.85	9.92	9.92	-3.60%	2,480,684
Jul 14, 2026	10.32	10.43	10.25	10.29	10.29	0.78%	1,340,744
Jul 13, 2026	10.46	10.50	10.18	10.21	10.21	-2.67%	2,146,751
Jul 10, 2026	10.30	10.55	10.29	10.49	10.49	3.76%	2,297,504
Jul 9, 2026	10.25	10.29	10.08	10.11	10.11	-1.84%	2,639,607
Jul 8, 2026	10.28	10.34	10.20	10.30	10.30	-0.19%	1,571,784
Jul 7, 2026	10.43	10.50	10.26	10.32	10.32	-1.05%	1,981,552
Jul 6, 2026	10.35	10.47	10.22	10.43	10.43	0.48%	1,788,973
Jul 2, 2026	10.51	10.67	10.35	10.38	10.38	0.10%	1,875,331
Jul 1, 2026	10.30	10.45	10.24	10.37	10.37	-1.80%	2,076,669
Jun 30, 2026	10.49	10.58	10.43	10.56	10.56	-1.68%	1,148,483
Jun 29, 2026	10.78	10.79	10.68	10.74	10.74	-0.74%	3,890,094
Jun 26, 2026	10.55	10.83	10.52	10.82	10.82	1.98%	2,439,521
Jun 25, 2026	10.61	10.73	10.54	10.61	10.61	1.73%	1,837,453
Jun 24, 2026	10.42	10.51	10.24	10.43	10.43	-0.48%	1,636,404
Jun 23, 2026	10.12	10.50	10.12	10.48	10.48	1.65%	2,162,647
Jun 22, 2026	10.25	10.38	10.17	10.31	10.31	3.31%	1,347,757
Jun 18, 2026	10.07	10.21	9.93	9.98	9.98	-3.11%	2,760,026
Jun 17, 2026	10.63	10.72	10.23	10.30	10.30	-1.15%	2,724,878
Jun 16, 2026	10.47	10.57	10.32	10.42	10.42	-0.48%	1,321,547
Jun 15, 2026	10.62	10.68	10.39	10.47	10.47	1.85%	2,251,306
Jun 12, 2026	10.35	10.38	10.22	10.28	10.28	-0.10%	1,949,108
Jun 11, 2026	9.98	10.35	9.88	10.29	10.29	5.65%	3,660,137
Jun 10, 2026	9.60	9.82	9.60	9.74	9.74	-0.92%	1,775,046
Jun 9, 2026	9.89	9.90	9.72	9.83	9.83	1.03%	1,840,910
Jun 8, 2026	9.75	9.82	9.66	9.73	9.73	-0.71%	1,506,013
Jun 5, 2026	9.90	9.98	9.77	9.80	9.80	-1.80%	1,605,151
Jun 4, 2026	10.05	10.10	9.95	9.98	9.98	-0.40%	1,004,629
Jun 3, 2026	10.10	10.23	9.97	10.02	10.02	-3.19%	2,073,647
Jun 2, 2026	10.26	10.46	10.24	10.35	10.35	1.77%	2,779,137
Jun 1, 2026	10.24	10.27	10.14	10.17	10.17	-1.83%	2,183,356