AXIAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	11.42	11.92	11.42	11.70	11.70	-1.68%	433,775
Oct 14, 2026	11.81	12.03	11.63	11.90	11.90	1.71%	196,299
Oct 13, 2026	11.96	11.96	11.55	11.70	11.70	-0.85%	512,812
Oct 12, 2026	11.85	11.97	11.29	11.80	11.80	-0.42%	59,985
Oct 9, 2026	12.00	12.01	11.79	11.85	11.85	0.77%	560,629
Oct 8, 2026	11.90	12.04	11.31	11.76	11.76	-2.69%	455,643
Oct 7, 2026	11.66	12.12	11.66	12.09	12.09	3.56%	447,430
Oct 6, 2026	12.15	12.25	11.67	11.67	11.67	-4.66%	226,017
Oct 5, 2026	11.10	12.47	11.10	12.24	12.24	15.69%	2,655,944
Oct 2, 2026	10.66	10.99	10.43	10.58	10.58	1.10%	203,745
Oct 1, 2026	10.60	10.71	10.36	10.47	10.47	-1.37%	177,003
Sep 30, 2026	10.41	10.73	10.40	10.61	10.61	2.02%	888,085
Sep 29, 2026	10.16	10.45	10.16	10.40	10.40	1.76%	475,621
Sep 28, 2026	10.34	10.45	10.22	10.22	10.22	-2.20%	114,183
Sep 25, 2026	10.52	10.60	10.35	10.45	10.45	-1.32%	219,143
Sep 24, 2026	10.16	11.63	10.16	10.59	10.59	1.63%	165,362
Sep 23, 2026	11.12	11.23	10.42	10.42	10.42	-5.53%	161,075
Sep 22, 2026	10.80	11.04	10.50	11.03	11.03	2.13%	388,793
Sep 21, 2026	10.41	10.80	10.40	10.80	10.80	3.75%	179,362
Sep 18, 2026	10.80	10.95	10.37	10.41	10.41	3.69%	438,951
Sep 17, 2026	10.68	10.80	10.04	10.04	10.04	-5.46%	112,814
Sep 16, 2026	10.30	10.80	10.01	10.62	10.62	0.85%	80,915
Sep 15, 2026	10.30	10.81	10.30	10.53	10.53	-2.05%	205,909
Sep 14, 2026	10.99	10.99	10.43	10.75	10.75	-0.28%	86,334
Sep 11, 2026	11.11	11.18	10.66	10.78	10.78	-1.73%	318,183
Sep 10, 2026	10.20	11.06	10.20	10.97	10.97	3.20%	290,618
Sep 9, 2026	11.15	11.22	10.16	10.63	10.63	-2.92%	467,332
Sep 8, 2026	11.14	11.25	10.90	10.95	10.95	0.55%	762,455
Sep 4, 2026	10.81	10.99	10.17	10.89	10.89	-0.09%	299,175
Sep 3, 2026	10.90	11.27	10.80	10.90	10.90	-0.82%	1,068,353
Sep 2, 2026	10.00	10.99	10.00	10.99	10.99	5.17%	336,746
Sep 1, 2026	10.17	10.60	10.17	10.45	10.45	2.75%	174,568
Aug 31, 2026	9.90	10.33	9.90	10.17	10.17	-0.39%	323,487
Aug 28, 2026	10.19	10.39	9.98	10.21	10.21	0.29%	213,910
Aug 27, 2026	10.40	10.40	10.15	10.18	10.18	-1.45%	199,765
Aug 26, 2026	10.37	10.43	10.22	10.33	10.33	-1.24%	760,512
Aug 25, 2026	10.35	10.46	10.07	10.46	10.46	2.75%	384,844
Aug 24, 2026	9.90	10.34	9.52	10.18	10.18	0.59%	194,416
Aug 21, 2026	9.81	10.13	9.81	10.12	10.12	3.16%	223,701
Aug 20, 2026	9.85	9.91	9.29	9.81	9.81	0.10%	346,941
Aug 19, 2026	9.89	10.00	9.06	9.80	9.80	2.08%	402,447
Aug 18, 2026	9.72	9.82	9.49	9.60	9.60	-1.23%	646,310
Aug 17, 2026	9.53	9.72	9.50	9.72	9.72	1.99%	698,185
Aug 14, 2026	9.60	9.60	9.27	9.53	9.53	-0.31%	1,202,103
Aug 13, 2026	9.60	9.75	9.54	9.56	9.56	-0.31%	2,540,818
Aug 12, 2026	9.51	9.73	9.51	9.59	9.59	0.63%	6,037,659
Aug 11, 2026	10.10	10.23	9.48	9.53	9.53	-7.39%	5,579,186
Aug 10, 2026	10.40	10.50	9.77	10.29	10.29	-	5,634,840
Aug 7, 2026	10.52	11.00	10.16	10.29	10.29	0.68%	1,020,757
Aug 6, 2026	10.50	10.72	10.01	10.22	10.22	-2.39%	21,164,551