AXICY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.39	11.66	11.24	11.45	11.45	-2.39%	5,583
Oct 22, 2026	11.56	11.73	11.46	11.73	11.73	-0.17%	22,940
Oct 21, 2026	11.95	11.97	11.45	11.75	11.75	1.73%	18,947
Oct 20, 2026	11.70	12.10	11.55	11.55	11.55	1.76%	51,105
Oct 19, 2026	11.65	11.88	11.35	11.35	11.35	-2.49%	4,729
Oct 16, 2026	11.55	11.80	11.47	11.64	11.64	-1.77%	1,358
Oct 15, 2026	11.75	11.95	11.75	11.85	11.85	-0.84%	3,738
Oct 14, 2026	11.65	11.95	11.65	11.95	11.95	3.02%	14,410
Oct 13, 2026	11.90	11.98	11.60	11.60	11.60	-3.33%	20,109
Oct 12, 2026	11.80	12.10	11.74	12.00	12.00	0.93%	8,136
Oct 9, 2026	12.00	12.21	11.60	11.89	11.89	2.85%	42,118
Oct 8, 2026	11.59	12.04	11.56	11.56	11.56	-2.86%	4,173
Oct 7, 2026	11.78	12.10	11.78	11.90	11.90	1.02%	10,073
Oct 6, 2026	12.46	12.48	11.65	11.78	11.78	-2.16%	17,478
Oct 5, 2026	11.66	12.68	11.66	12.04	12.04	13.26%	47,169
Oct 2, 2026	10.27	10.63	10.03	10.63	10.63	1.24%	5,068
Oct 1, 2026	10.35	10.51	10.00	10.50	10.50	1.45%	3,425
Sep 30, 2026	10.25	10.68	10.25	10.35	10.35	-0.96%	35,560
Sep 29, 2026	10.52	10.52	10.27	10.45	10.45	1.95%	126,247
Sep 28, 2026	10.25	10.55	10.25	10.25	10.25	-1.77%	3,113
Sep 25, 2026	10.60	10.60	10.44	10.44	10.44	2.30%	17,526
Sep 24, 2026	10.54	10.74	10.20	10.20	10.20	-2.30%	6,556
Sep 23, 2026	10.70	10.70	10.44	10.44	10.44	-5.35%	4,680
Sep 22, 2026	10.80	11.03	10.80	11.03	11.03	2.04%	4,143
Sep 21, 2026	10.48	10.81	10.48	10.81	10.81	3.84%	17,666
Sep 18, 2026	10.70	10.70	10.41	10.41	10.41	-1.70%	135,325
Sep 17, 2026	10.55	10.73	10.37	10.59	10.59	1.34%	13,065
Sep 16, 2026	10.36	10.57	10.36	10.45	10.45	-1.32%	2,706
Sep 15, 2026	10.44	10.83	10.44	10.59	10.59	1.44%	11,861
Sep 14, 2026	10.53	10.71	10.31	10.44	10.44	-1.69%	29,256
Sep 11, 2026	10.81	11.01	10.44	10.62	10.62	-2.48%	26,125
Sep 10, 2026	10.74	10.92	10.69	10.89	10.89	2.54%	11,253
Sep 9, 2026	10.96	10.96	10.62	10.62	10.62	-2.66%	24,764
Sep 8, 2026	10.94	11.16	10.91	10.91	10.91	2.54%	144,807
Sep 4, 2026	10.94	10.94	10.64	10.64	10.64	-1.21%	113,331
Sep 3, 2026	11.00	11.16	10.77	10.77	10.77	-0.53%	17,203
Sep 2, 2026	10.41	10.88	10.40	10.83	10.83	4.92%	188,359
Sep 1, 2026	10.29	10.50	10.23	10.32	10.32	0.68%	117,194
Aug 31, 2026	10.17	10.25	9.98	10.25	10.25	0.69%	5,022
Aug 28, 2026	10.00	10.18	9.82	10.18	10.18	-1.07%	2,329
Aug 27, 2026	10.41	10.41	10.07	10.29	10.29	-	30,761
Aug 26, 2026	10.21	10.29	10.21	10.29	10.29	-2.00%	5,195
Aug 25, 2026	9.92	10.50	9.92	10.50	10.50	1.94%	4,731
Aug 24, 2026	9.22	10.33	9.22	10.30	10.30	4.57%	21,955
Aug 21, 2026	9.85	10.05	9.80	9.85	9.85	1.03%	4,035
Aug 20, 2026	9.62	9.86	9.52	9.75	9.75	2.42%	10,655
Aug 19, 2026	9.97	10.11	9.52	9.52	9.52	2.04%	6,733
Aug 18, 2026	9.63	10.42	9.33	9.33	9.33	-2.30%	27,559
Aug 17, 2026	9.66	9.71	9.41	9.55	9.55	0.53%	314,712
Aug 14, 2026	9.35	9.53	9.00	9.50	9.50	-	87,016