AXIM Biotechnologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.97%	113,281
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	14,500
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	30,100
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.76%	104,070
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	22.88%	330,650
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.92%	155,219
Feb 4, 2026	0.02	0.02	0.01	0.01	0.01	-5.07%	175,840
Feb 3, 2026	0.01	0.02	0.01	0.01	0.01	-6.12%	186,481
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	0.68%	155,514
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-2.01%	257,198
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	433,135
Jan 28, 2026	0.01	0.02	0.01	0.02	0.02	0.67%	152,174
Jan 27, 2026	0.01	0.02	0.01	0.01	0.01	-6.29%	200,505
Jan 26, 2026	0.02	0.02	0.01	0.02	0.02	-5.92%	344,061
Jan 23, 2026	0.02	0.02	0.01	0.02	0.02	20.71%	832,043
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	62.79%	1,981,910
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.15%	36,509
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.14%	854,893
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.39%	1,169,275
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	5.33%	292,500
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	220,388
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.44%	236,536
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.75%	530,351
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.31%	371,967
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	11.49%	54,943
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.31%	217,313
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.35%	44,501
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.96%	245,249
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	7.48%	57,003
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-2.73%	994,967
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	1.85%	1,368,570
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-28.00%	734,157
Dec 26, 2025	0.02	0.02	0.01	0.02	0.02	5.63%	1,375,257
Dec 24, 2025	0.01	0.02	0.01	0.01	0.01	-18.39%	34,900
Dec 23, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	961,158
Dec 22, 2025	0.02	0.02	0.01	0.01	0.01	-25.16%	1,530,586
Dec 19, 2025	0.02	0.02	0.01	0.02	0.02	-17.55%	357,346
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	9.94%	650,982
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-	210,261
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	4.27%	327,592
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	5.13%	223,956
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-8.24%	317,179
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	-15.00%	165,453
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-9.09%	1,230,260
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	2.33%	136,117
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-	515,152
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	-2.27%	201,239
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	-	510,457
Dec 3, 2025	0.03	0.03	0.02	0.02	0.02	-8.33%	372,319
Dec 2, 2025	0.03	0.03	0.02	0.02	0.02	-	1,191,951