AXIM Biotechnologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.01	0.01	0.01	0.01	-	-8.70%	129,700
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	6.15%	2,655
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.96%	243,198
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.29%	131,443
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	74,397
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.58%	135,773
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	8.57%	80,295
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.39%	241,130
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	11.27%	118,500
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-29.70%	1,318,498
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	2.02%	83,600
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-27.74%	2,544,368
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	5.38%	30,145
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	3.17%	81,955
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	14.55%	543,370
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	160,793
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	57,468
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	119,605
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.41%	164,619
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	16,703
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.63%	144,081
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	11,200
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.39%	14,018
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	7.27%	61,498
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	79,200
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	5.04%	18,875
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.46%	37,973
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	2.52%	87,073
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.30%	29,230
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.97%	113,281
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	14,500
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	30,100
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.76%	104,070
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	22.88%	330,650
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.92%	155,219
Feb 4, 2026	0.02	0.02	0.01	0.01	0.01	-5.07%	175,840
Feb 3, 2026	0.01	0.02	0.01	0.01	0.01	-6.12%	186,481
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	0.68%	155,514
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-2.01%	257,198
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	433,135
Jan 28, 2026	0.01	0.02	0.01	0.02	0.02	0.67%	152,174
Jan 27, 2026	0.01	0.02	0.01	0.01	0.01	-6.29%	200,505
Jan 26, 2026	0.02	0.02	0.01	0.02	0.02	-5.92%	344,061
Jan 23, 2026	0.02	0.02	0.01	0.02	0.02	20.71%	832,043
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	62.79%	1,981,910
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.15%	36,509
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.14%	854,893
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.39%	1,169,275
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	5.33%	292,500
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	220,388