AXIM Biotechnologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.01	0.01	0.01	0.01	-	-1.61%	-
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	14,388
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	20,625
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	110,600
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	330,365
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	270,441
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	26,830
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.81%	239,699
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.48%	40,145
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	17.54%	235,866
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	100,683
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.56%	133,891
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	5.17%	301,126
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-15.94%	475,775
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	6.15%	2,655
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.96%	243,198
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.29%	131,443
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	74,397
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.58%	135,773
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	8.57%	80,295
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.39%	241,130
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	11.27%	118,500
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-29.70%	1,318,498
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	2.02%	83,600
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-27.74%	2,544,368
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	5.38%	30,145
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	3.17%	81,955
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	14.55%	543,370
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	160,793
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	57,468
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	119,605
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.41%	164,619
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	16,703
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.63%	144,081
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	11,200
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.39%	14,018
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	7.27%	61,498
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	79,200
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	5.04%	18,875
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.46%	37,973
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	2.52%	87,073
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.30%	29,230
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.97%	113,281
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	14,500
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	30,100
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.76%	104,070
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	22.88%	330,650
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.92%	155,219
Feb 4, 2026	0.02	0.02	0.01	0.01	0.01	-5.07%	175,840
Feb 3, 2026	0.01	0.02	0.01	0.01	0.01	-6.12%	186,481