AXIM Biotechnologies, Inc. (AXIM)
OTCMKTS · Delayed Price · Currency is USD
0.0045
-0.0005 (-10.00%)
Jun 15, 2026, 12:28 PM EST
AXIM Biotechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.13% | 48,052 |
| Jun 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.33% | 120,239 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.17% | 465,150 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -0.22% | 20,069 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.50% | 1,310 |
| Jun 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.59% | 8,610 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 44.26% | 26,051 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -37.50% | 271,875 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.02% | 1,025 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.07% | 1,050 |
| Jun 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.82% | 2,980 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 44,120 |
| May 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.53% | 98,707 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.92% | 7,271 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.57% | 387,600 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.88% | 125,900 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.33% | 131,925 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 10,427 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.35% | 426,238 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.45% | 1,044,993 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.27% | 6,564 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 27,928 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.78% | 22,421 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.18% | 305,081 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 182,600 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.95% | 1,601 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.48% | 39,354 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.40% | 49,685 |
| May 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.75% | 61,190 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.45% | 20,700 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.56% | 1,093,623 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.34% | 102,700 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.89% | 1,945 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.20% | 344,103 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.65% | 29,529 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.66% | 40,450 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.93% | 202,994 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 6,064 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 153,926 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.28% | 190,445 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.29% | 7,925 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.32% | 43,050 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.59% | 14,388 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.56% | 20,625 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.75% | 110,600 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33% | 330,365 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04% | 270,441 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.51% | 26,830 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.59% | 239,699 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.48% | 40,145 |