AXIM Biotechnologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	22,421
May 11, 2026	0.01	0.01	0.01	0.01	0.01	1.82%	305,081
May 8, 2026	0.01	0.01	0.01	0.01	0.01	3.77%	182,600
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,601
May 6, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	39,354
May 5, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	49,685
May 4, 2026	0.01	0.01	0.00	0.01	0.01	-3.85%	61,190
May 1, 2026	0.01	0.01	0.00	0.01	0.01	-5.45%	20,700
Apr 30, 2026	0.01	0.01	0.00	0.01	0.01	-8.33%	1,093,623
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	102,700
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	5.36%	1,945
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.20%	344,103
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	29,529
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	40,450
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	8.93%	202,994
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	6,064
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	153,926
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.64%	190,445
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.61%	7,925
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	43,050
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	14,388
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	20,625
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	110,600
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	330,365
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	270,441
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	26,830
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.81%	239,699
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.48%	40,145
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	17.54%	235,866
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	100,683
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.56%	133,891
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	5.17%	301,126
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-15.94%	475,775
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	6.15%	2,655
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.96%	243,198
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.29%	131,443
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	74,397
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.58%	135,773
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	8.57%	80,295
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.39%	241,130
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	11.27%	118,500
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-29.70%	1,318,498
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	2.02%	83,600
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-27.74%	2,544,368
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	5.38%	30,145
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	3.17%	81,955
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	14.55%	543,370
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	160,793
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	57,468
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	119,605