AXIM Biotechnologies, Inc. (AXIM)
OTCMKTS · Delayed Price · Currency is USD
0.003135
+0.000135 (4.50%)
At close: Jul 29, 2026
AXIM Biotechnologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50% | 920 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.98% | 2,139,730 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.90% | 825,425 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.15% | 497,970 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,029 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.36% | 11,700 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.96% | 70,471 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.73% | 65,095 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 239,332 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.23% | 1,900 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.33% | 3,262 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.83% | 25,864 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 77,200 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.63% | 1,200 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.38% | 521,500 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 104,860 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 4,275 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.41% | 150,000 |
| Jul 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.17% | 338,720 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51.33% | 767,542 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 451,251 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 1,251,515 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250,000 |
| Jun 25, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 7.14% | 2,640 |
| Jun 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.00% | 3,700 |
| Jun 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 12.26% | 13,125 |
| Jun 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.58% | 18,797 |
| Jun 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -14.00% | 21,010 |
| Jun 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7.67% | 85,884 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.13% | 48,052 |
| Jun 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.33% | 120,239 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.17% | 465,150 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -0.22% | 20,069 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.50% | 1,310 |
| Jun 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.59% | 8,610 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 44.26% | 26,051 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -37.50% | 271,875 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.02% | 1,025 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.07% | 1,050 |
| Jun 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.82% | 2,980 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 44,120 |
| May 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.53% | 98,707 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.92% | 7,271 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.57% | 387,600 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.88% | 125,900 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.33% | 131,925 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 10,427 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.35% | 426,238 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.45% | 1,044,993 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.27% | 6,564 |