AXREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.66	0.68	0.66	0.66	0.66	-1.89%	8,079
Jun 11, 2026	0.67	0.68	0.61	0.67	0.67	6.83%	20,261
Jun 10, 2026	0.69	0.69	0.63	0.63	0.63	-2.43%	16,103
Jun 9, 2026	0.63	0.66	0.62	0.65	0.65	-0.27%	25,328
Jun 8, 2026	0.67	0.70	0.64	0.65	0.65	-3.37%	26,869
Jun 5, 2026	0.74	0.74	0.65	0.67	0.67	-9.97%	106,442
Jun 4, 2026	0.73	0.75	0.72	0.74	0.74	2.17%	23,510
Jun 3, 2026	0.75	0.75	0.72	0.73	0.73	0.21%	5,296
Jun 2, 2026	0.72	0.75	0.72	0.73	0.73	0.55%	5,821
Jun 1, 2026	0.74	0.74	0.72	0.72	0.72	-0.65%	11,785
May 29, 2026	0.72	0.76	0.71	0.73	0.73	-1.98%	16,675
May 28, 2026	0.70	0.75	0.70	0.74	0.74	3.25%	10,759
May 27, 2026	0.72	0.72	0.70	0.72	0.72	1.97%	12,330
May 26, 2026	0.83	0.83	0.70	0.71	0.71	-4.26%	20,460
May 22, 2026	0.73	0.75	0.73	0.74	0.74	2.53%	17,014
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-0.46%	7,958
May 20, 2026	0.72	0.74	0.71	0.72	0.72	0.80%	64,911
May 19, 2026	0.70	0.72	0.68	0.72	0.72	2.10%	23,019
May 18, 2026	0.73	0.75	0.68	0.70	0.70	-8.37%	66,306
May 15, 2026	0.78	0.78	0.73	0.77	0.77	-4.30%	18,195
May 14, 2026	0.82	0.84	0.79	0.80	0.80	-4.17%	54,835
May 13, 2026	0.81	0.85	0.80	0.83	0.83	3.34%	11,293
May 12, 2026	0.81	0.81	0.79	0.81	0.81	-0.26%	22,785
May 11, 2026	0.77	0.83	0.77	0.81	0.81	3.44%	57,122
May 8, 2026	0.74	0.79	0.73	0.78	0.78	4.41%	230,621
May 7, 2026	0.70	0.76	0.70	0.75	0.75	5.63%	75,164
May 6, 2026	0.69	0.71	0.69	0.71	0.71	3.76%	62,036
May 5, 2026	0.68	0.71	0.67	0.68	0.68	1.54%	59,672
May 4, 2026	0.64	0.69	0.64	0.67	0.67	-0.90%	27,883
May 1, 2026	0.71	0.71	0.66	0.68	0.68	-0.57%	42,857
Apr 30, 2026	0.69	0.70	0.67	0.68	0.68	5.22%	15,560
Apr 29, 2026	0.69	0.70	0.65	0.65	0.65	-5.61%	35,649
Apr 28, 2026	0.69	0.70	0.69	0.69	0.69	-1.63%	23,086
Apr 27, 2026	0.68	0.70	0.68	0.70	0.70	1.81%	27,839
Apr 24, 2026	0.68	0.70	0.68	0.69	0.69	1.80%	15,064
Apr 23, 2026	0.73	0.73	0.67	0.68	0.68	-6.85%	22,465
Apr 22, 2026	0.65	0.73	0.65	0.73	0.73	10.01%	98,238
Apr 21, 2026	0.69	0.69	0.64	0.66	0.66	-3.56%	58,713
Apr 20, 2026	0.76	0.76	0.68	0.68	0.68	0.50%	46,742
Apr 17, 2026	0.69	0.73	0.68	0.68	0.68	-	102,025
Apr 16, 2026	0.71	0.71	0.67	0.68	0.68	-	36,050
Apr 15, 2026	0.69	0.70	0.67	0.68	0.68	-1.00%	48,708
Apr 14, 2026	0.69	0.70	0.67	0.69	0.69	1.50%	94,551
Apr 13, 2026	0.69	0.69	0.66	0.68	0.68	-1.92%	125,745
Apr 10, 2026	0.73	0.73	0.69	0.69	0.69	-3.31%	108,644
Apr 9, 2026	0.68	0.73	0.68	0.71	0.71	4.16%	184,362
Apr 8, 2026	0.69	0.71	0.68	0.69	0.69	2.57%	139,293
Apr 7, 2026	0.68	0.68	0.64	0.67	0.67	-0.31%	39,349
Apr 6, 2026	0.61	0.69	0.61	0.67	0.67	-3.29%	72,186
Apr 2, 2026	0.65	0.71	0.64	0.69	0.69	1.25%	145,306