AXREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.60	0.67	0.60	0.66	0.66	3.82%	88,813
Nov 6, 2026	0.66	0.66	0.64	0.64	0.64	-3.84%	6,300
Nov 5, 2026	0.64	0.68	0.64	0.66	0.66	2.48%	10,850
Nov 4, 2026	0.68	0.68	0.64	0.65	0.65	-1.74%	39,600
Nov 3, 2026	0.66	0.66	0.63	0.66	0.66	-1.22%	10,787
Nov 2, 2026	0.68	0.68	0.65	0.67	0.67	1.10%	14,530
Oct 30, 2026	0.67	0.67	0.64	0.66	0.66	-1.86%	45,663
Oct 29, 2026	0.67	0.70	0.67	0.67	0.67	-2.77%	37,541
Oct 28, 2026	0.72	0.72	0.67	0.69	0.69	0.29%	24,291
Oct 27, 2026	0.67	0.69	0.66	0.69	0.69	5.39%	5,300
Oct 26, 2026	0.61	0.71	0.61	0.65	0.65	0.45%	66,406
Oct 23, 2026	0.67	0.68	0.65	0.65	0.65	-1.73%	13,251
Oct 22, 2026	0.67	0.69	0.65	0.66	0.66	-4.38%	28,842
Oct 21, 2026	0.70	0.71	0.68	0.69	0.69	-2.91%	47,824
Oct 20, 2026	0.68	0.71	0.68	0.71	0.71	2.99%	22,225
Oct 19, 2026	0.70	0.71	0.68	0.69	0.69	0.69%	23,586
Oct 16, 2026	0.71	0.72	0.69	0.69	0.69	0.95%	12,250
Oct 15, 2026	0.68	0.70	0.68	0.68	0.68	-1.09%	31,805
Oct 14, 2026	0.71	0.71	0.69	0.69	0.69	-1.47%	19,450
Oct 13, 2026	0.64	0.71	0.64	0.70	0.70	-5.37%	32,393
Oct 12, 2026	0.75	0.76	0.74	0.74	0.74	0.01%	14,700
Oct 9, 2026	0.72	0.74	0.70	0.74	0.74	7.67%	24,524
Oct 8, 2026	0.70	0.71	0.69	0.69	0.69	0.23%	28,465
Oct 7, 2026	0.70	0.71	0.68	0.69	0.69	-2.35%	6,340
Oct 6, 2026	0.64	0.70	0.64	0.70	0.70	1.21%	11,550
Oct 5, 2026	0.64	0.72	0.64	0.69	0.69	-2.78%	114,346
Oct 2, 2026	0.70	0.71	0.68	0.71	0.71	4.37%	48,809
Oct 1, 2026	0.69	0.71	0.68	0.68	0.68	-0.01%	91,844
Sep 30, 2026	0.71	0.71	0.67	0.68	0.68	-1.11%	26,487
Sep 29, 2026	0.70	0.72	0.69	0.69	0.69	3.20%	23,964
Sep 28, 2026	0.71	0.71	0.67	0.67	0.67	-8.35%	45,582
Sep 25, 2026	0.74	0.76	0.72	0.73	0.73	0.23%	16,991
Sep 24, 2026	0.73	0.73	0.71	0.73	0.73	0.61%	35,794
Sep 23, 2026	0.75	0.75	0.73	0.73	0.73	-2.03%	102,799
Sep 22, 2026	0.70	0.74	0.70	0.74	0.74	7.29%	119,220
Sep 21, 2026	0.71	0.72	0.69	0.69	0.69	-1.17%	33,809
Sep 18, 2026	0.71	0.71	0.69	0.70	0.70	0.42%	20,577
Sep 17, 2026	0.65	0.71	0.65	0.70	0.70	0.74%	68,790
Sep 16, 2026	0.70	0.71	0.69	0.69	0.69	-2.83%	30,682
Sep 15, 2026	0.72	0.72	0.71	0.71	0.71	-0.28%	45,608
Sep 14, 2026	0.73	0.73	0.70	0.71	0.71	-3.98%	48,874
Sep 11, 2026	0.73	0.74	0.73	0.74	0.74	0.20%	30,116
Sep 10, 2026	0.67	0.74	0.67	0.74	0.74	-0.09%	44,931
Sep 9, 2026	0.75	0.75	0.74	0.74	0.74	0.09%	79,580
Sep 8, 2026	0.75	0.76	0.74	0.74	0.74	-1.40%	35,577
Sep 4, 2026	0.74	0.75	0.73	0.75	0.75	0.91%	16,836
Sep 3, 2026	0.75	0.75	0.73	0.74	0.74	-0.17%	38,284
Sep 2, 2026	0.73	0.75	0.73	0.75	0.75	2.12%	50,514
Sep 1, 2026	0.77	0.77	0.72	0.73	0.73	-2.73%	81,538
Aug 31, 2026	0.74	0.77	0.74	0.75	0.75	-0.41%	42,222