AXREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.75	0.77	0.73	0.74	0.74	0.99%	10,104
Aug 10, 2026	0.69	0.74	0.69	0.73	0.73	6.36%	24,502
Aug 7, 2026	0.71	0.71	0.68	0.69	0.69	-1.59%	13,650
Aug 6, 2026	0.70	0.70	0.70	0.70	0.70	-	1,202
Aug 5, 2026	0.67	0.70	0.67	0.70	0.70	4.12%	69,002
Aug 4, 2026	0.67	0.69	0.66	0.67	0.67	-2.97%	11,102
Aug 3, 2026	0.65	0.69	0.65	0.69	0.69	2.21%	60,000
Jul 31, 2026	0.68	0.68	0.68	0.68	0.68	-0.47%	158
Jul 30, 2026	0.66	0.69	0.66	0.68	0.68	3.72%	15,150
Jul 29, 2026	0.66	0.68	0.66	0.66	0.66	-3.78%	11,750
Jul 28, 2026	0.68	0.68	0.67	0.68	0.68	1.87%	11,000
Jul 27, 2026	0.70	0.70	0.67	0.67	0.67	-4.71%	29,214
Jul 24, 2026	0.71	0.71	0.70	0.70	0.70	-1.54%	738
Jul 23, 2026	0.67	0.71	0.67	0.71	0.71	0.58%	8,755
Jul 22, 2026	0.70	0.75	0.70	0.71	0.71	3.63%	42,560
Jul 21, 2026	0.64	0.69	0.62	0.69	0.69	7.29%	58,133
Jul 20, 2026	0.64	0.67	0.64	0.64	0.64	-2.23%	59,150
Jul 17, 2026	0.65	0.67	0.65	0.65	0.65	-0.13%	10,699
Jul 16, 2026	0.67	0.67	0.64	0.65	0.65	-2.39%	4,844
Jul 15, 2026	0.68	0.68	0.66	0.67	0.67	3.06%	16,480
Jul 14, 2026	0.66	0.66	0.65	0.65	0.65	-1.10%	5,350
Jul 13, 2026	0.67	0.68	0.66	0.66	0.66	-4.25%	10,031
Jul 10, 2026	0.66	0.73	0.66	0.69	0.69	4.32%	36,656
Jul 9, 2026	0.68	0.69	0.66	0.66	0.66	-4.35%	35,226
Jul 8, 2026	0.64	0.69	0.62	0.69	0.69	5.04%	11,480
Jul 7, 2026	0.68	0.68	0.65	0.66	0.66	-2.96%	54,247
Jul 6, 2026	0.68	0.68	0.67	0.68	0.68	-0.88%	23,349
Jul 2, 2026	0.66	0.68	0.65	0.68	0.68	1.82%	20,904
Jul 1, 2026	0.66	0.67	0.65	0.67	0.67	1.27%	5,086
Jun 30, 2026	0.65	0.66	0.65	0.66	0.66	-1.27%	13,521
Jun 29, 2026	0.68	0.68	0.67	0.67	0.67	0.52%	3,102
Jun 26, 2026	0.68	0.68	0.63	0.67	0.67	-2.28%	44,407
Jun 25, 2026	0.66	0.69	0.65	0.68	0.68	6.77%	17,968
Jun 24, 2026	0.67	0.67	0.64	0.64	0.64	-4.98%	51,143
Jun 23, 2026	0.67	0.67	0.65	0.67	0.67	-3.25%	31,350
Jun 22, 2026	0.61	0.71	0.61	0.69	0.69	-0.09%	25,999
Jun 18, 2026	0.70	0.70	0.65	0.69	0.69	-0.39%	91,219
Jun 17, 2026	0.69	0.72	0.69	0.70	0.70	1.78%	9,160
Jun 16, 2026	0.61	0.69	0.61	0.69	0.69	0.53%	8,398
Jun 15, 2026	0.68	0.70	0.68	0.68	0.68	3.14%	19,200
Jun 12, 2026	0.66	0.68	0.66	0.66	0.66	-1.89%	8,079
Jun 11, 2026	0.67	0.68	0.61	0.67	0.67	6.83%	20,261
Jun 10, 2026	0.69	0.69	0.63	0.63	0.63	-2.43%	16,103
Jun 9, 2026	0.63	0.66	0.62	0.65	0.65	-0.27%	25,328
Jun 8, 2026	0.67	0.70	0.64	0.65	0.65	-3.37%	26,869
Jun 5, 2026	0.74	0.74	0.65	0.67	0.67	-9.97%	106,442
Jun 4, 2026	0.73	0.75	0.72	0.74	0.74	2.17%	23,510
Jun 3, 2026	0.75	0.75	0.72	0.73	0.73	0.21%	5,296
Jun 2, 2026	0.72	0.75	0.72	0.73	0.73	0.55%	5,821
Jun 1, 2026	0.74	0.74	0.72	0.72	0.72	-0.65%	11,785