AXREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.74	0.76	0.72	0.73	0.73	0.23%	16,991
Sep 24, 2026	0.73	0.73	0.71	0.73	0.73	0.61%	35,794
Sep 23, 2026	0.75	0.75	0.73	0.73	0.73	-2.03%	102,799
Sep 22, 2026	0.70	0.74	0.70	0.74	0.74	7.29%	119,220
Sep 21, 2026	0.71	0.72	0.69	0.69	0.69	-1.17%	33,809
Sep 18, 2026	0.71	0.71	0.69	0.70	0.70	0.42%	20,577
Sep 17, 2026	0.65	0.71	0.65	0.70	0.70	0.74%	68,790
Sep 16, 2026	0.70	0.71	0.69	0.69	0.69	-2.83%	30,682
Sep 15, 2026	0.72	0.72	0.71	0.71	0.71	-0.28%	45,608
Sep 14, 2026	0.73	0.73	0.70	0.71	0.71	-3.98%	48,874
Sep 11, 2026	0.73	0.74	0.73	0.74	0.74	0.20%	30,116
Sep 10, 2026	0.67	0.74	0.67	0.74	0.74	-0.09%	44,931
Sep 9, 2026	0.75	0.75	0.74	0.74	0.74	0.09%	79,580
Sep 8, 2026	0.75	0.76	0.74	0.74	0.74	-1.40%	35,577
Sep 4, 2026	0.74	0.75	0.73	0.75	0.75	0.91%	16,836
Sep 3, 2026	0.75	0.75	0.73	0.74	0.74	-0.17%	38,284
Sep 2, 2026	0.73	0.75	0.73	0.75	0.75	2.12%	50,514
Sep 1, 2026	0.77	0.77	0.72	0.73	0.73	-2.73%	81,538
Aug 31, 2026	0.74	0.77	0.74	0.75	0.75	-0.41%	42,222
Aug 28, 2026	0.76	0.77	0.74	0.75	0.75	-0.38%	52,229
Aug 27, 2026	0.78	0.78	0.76	0.76	0.76	-2.04%	29,549
Aug 26, 2026	0.81	0.81	0.77	0.77	0.77	-2.93%	91,096
Aug 25, 2026	0.81	0.81	0.77	0.80	0.80	1.91%	82,916
Aug 24, 2026	0.89	0.89	0.78	0.78	0.78	-3.79%	152,314
Aug 21, 2026	0.81	0.83	0.79	0.81	0.81	7.13%	86,543
Aug 20, 2026	0.77	0.77	0.75	0.76	0.76	-0.42%	34,403
Aug 19, 2026	0.77	0.78	0.76	0.76	0.76	0.93%	8,674
Aug 18, 2026	0.78	0.78	0.75	0.75	0.75	-2.21%	14,816
Aug 17, 2026	0.79	0.79	0.77	0.77	0.77	-	26,922
Aug 14, 2026	0.78	0.79	0.76	0.77	0.77	-0.11%	23,452
Aug 13, 2026	0.79	0.79	0.76	0.77	0.77	0.18%	34,227
Aug 12, 2026	0.78	0.78	0.75	0.77	0.77	3.99%	65,524
Aug 11, 2026	0.75	0.77	0.73	0.74	0.74	0.99%	10,104
Aug 10, 2026	0.69	0.74	0.69	0.73	0.73	6.36%	24,502
Aug 7, 2026	0.71	0.71	0.68	0.69	0.69	-1.59%	13,650
Aug 6, 2026	0.70	0.70	0.70	0.70	0.70	-	1,202
Aug 5, 2026	0.67	0.70	0.67	0.70	0.70	4.12%	69,002
Aug 4, 2026	0.67	0.69	0.66	0.67	0.67	-2.97%	11,102
Aug 3, 2026	0.65	0.69	0.65	0.69	0.69	2.21%	60,000
Jul 31, 2026	0.68	0.68	0.68	0.68	0.68	-0.47%	158
Jul 30, 2026	0.66	0.69	0.66	0.68	0.68	3.72%	15,150
Jul 29, 2026	0.66	0.68	0.66	0.66	0.66	-3.78%	11,750
Jul 28, 2026	0.68	0.68	0.67	0.68	0.68	1.87%	11,000
Jul 27, 2026	0.70	0.70	0.67	0.67	0.67	-4.71%	29,214
Jul 24, 2026	0.71	0.71	0.70	0.70	0.70	-1.54%	738
Jul 23, 2026	0.67	0.71	0.67	0.71	0.71	0.58%	8,755
Jul 22, 2026	0.70	0.75	0.70	0.71	0.71	3.63%	42,560
Jul 21, 2026	0.64	0.69	0.62	0.69	0.69	7.29%	58,133
Jul 20, 2026	0.64	0.67	0.64	0.64	0.64	-2.23%	59,150
Jul 17, 2026	0.65	0.67	0.65	0.65	0.65	-0.13%	10,699