CDN Maverick Capital Corp. (AXVEF)
OTCMKTS · Delayed Price · Currency is USD
0.13055
0.00 (0.00%)
At close: Mar 24, 2026
AXVEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.48% | 100 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.85% | 400 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.73% | 100 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.86% | 1,118 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -14.06% | 1,200 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.61% | 200 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.48% | 1,000 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.59% | 1,000 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.58% | 17,866 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.65% | 1,268 |
| Jan 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.41% | 5,000 |
| Jan 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.00% | 1,541 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 18.06% | 6,500 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.13% | 7,000 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.80% | 1,500 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 27.23% | 3,000 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.26% | 1,118 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.55% | 300 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.76% | 150 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.85% | 1,594 |
| Nov 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -26.48% | 2,502 |
| Nov 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.24% | 1,500 |
| Oct 27, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 17.27% | 677 |
| Oct 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -27.56% | 2,000 |
| Oct 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 16.27% | 7,500 |
| Oct 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.59% | 1,501 |
| Oct 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 30.13% | 5,982 |
| Sep 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -15.79% | 3,748 |