CDN Maverick Capital Corp. (AXVEF)
OTCMKTS · Delayed Price · Currency is USD
0.1809
+0.0293 (19.33%)
Aug 10, 2026, 4:00 PM EST
AXVEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.33% | 5,000 |
| Jul 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.24% | 2,500 |
| Jun 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.91% | 14,000 |
| Jun 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.85% | 5,000 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.08% | 5,000 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.13% | 1,000 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.32% | 200 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.91% | 100 |
| May 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 37.11% | 5,000 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.51% | 100 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.83% | 400 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.76% | 100 |