CDN Maverick Capital Corp. (AXVEF)
OTCMKTS · Delayed Price · Currency is USD
0.13194
-0.0008 (-0.57%)
Sep 25, 2026, 2:30 PM EST
AXVEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.57% | 10,000 |
| Sep 24, 2026 | 0.12 | 0.13 | 0.09 | 0.13 | 0.13 | 0.57% | 96,000 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.96% | 500 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.83% | 1,000 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -11.68% | 3,715 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.02% | 390 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 16.80% | 300 |
| Aug 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.49% | 3,700 |
| Aug 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.33% | 5,000 |
| Jul 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.24% | 2,500 |
| Jun 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.91% | 14,000 |
| Jun 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.85% | 5,000 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.08% | 5,000 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.13% | 1,000 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.32% | 200 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.91% | 100 |
| May 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 37.11% | 5,000 |