CDN Maverick Capital Corp. (AXVEF)
OTCMKTS · Delayed Price · Currency is USD
0.1560
0.00 (0.00%)
Jun 11, 2026, 4:00 PM EST
AXVEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.32% | 200 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.91% | 100 |
| May 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 37.11% | 5,000 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.51% | 100 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.83% | 400 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.76% | 100 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.86% | 1,118 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -14.04% | 1,200 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.64% | 200 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.46% | 1,000 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.57% | 1,000 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.58% | 17,866 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.65% | 1,268 |
| Jan 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.41% | 5,000 |
| Jan 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.00% | 1,541 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 18.06% | 6,500 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.13% | 7,000 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.80% | 1,500 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 27.23% | 3,000 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.26% | 1,118 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.55% | 300 |